Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00060000 | 2024-05-29 3:17PM EDT | 2024-06-21 | 86.64 | 78.00 | 86.65 | -0.40 | -0.46% | 4 | 29 | 320.41% |
MRNA240719C00060000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 77.00 | 79.20 | 87.90 | 0.00 | - | 9 | 28 | 144.73% |
MRNA240920C00060000 | 2024-05-31 11:21AM EDT | 2024-09-20 | 87.59 | 79.35 | 88.00 | -0.45 | -0.51% | 4 | 7 | 97.56% |
MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 0.00% |
MRNA250117C00060000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 93.65 | 81.00 | 89.35 | 0.00 | - | 5 | 144 | 83.06% |
MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 85.00 | 91.95 | 0.00 | - | 1 | 1 | 82.52% |
MRNA260116C00060000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 107.00 | 86.10 | 94.75 | 0.00 | - | 1 | 260 | 73.67% |
MRNA260618C00060000 | 2024-05-15 1:46PM EDT | 2026-06-18 | 78.73 | 88.00 | 98.00 | 0.00 | - | - | 3 | 73.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00060000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | +0.01 | - | 200 | 0 | 225.00% |
MRNA240621P00060000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 30 | 2,511 | 145.31% |
MRNA240719P00060000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.42 | 0.00 | - | 2 | 319 | 112.40% |
MRNA240920P00060000 | 2024-05-30 12:57PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.33 | 0.00 | - | 152 | 282 | 72.66% |
MRNA241018P00060000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.43 | -0.09 | -29.03% | 1 | 620 | 68.95% |
MRNA250117P00060000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 0.46 | 0.50 | 1.08 | -0.23 | -33.33% | 5 | 3,334 | 63.38% |
MRNA250321P00060000 | 2024-05-20 9:56AM EDT | 2025-03-21 | 1.00 | 0.00 | 7.15 | 0.00 | - | 10 | 1 | 80.46% |
MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 0.00 | 7.85 | 0.00 | - | 19 | 71 | 72.28% |
MRNA260116P00060000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 2.83 | 2.61 | 4.10 | 0.00 | - | 3 | 614 | 55.47% |
MRNA260618P00060000 | 2024-05-31 1:41PM EDT | 2026-06-18 | 3.80 | 2.14 | 4.00 | -0.80 | -17.39% | 6 | 31 | 52.12% |