Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS241220C00020000 | 2024-05-20 11:23AM EDT | 20.00 | 11.10 | 11.25 | 11.60 | 0.00 | - | 120 | 68 | 49.61% |
MOS241220C00025000 | 2024-05-10 3:47PM EDT | 25.00 | 5.90 | 6.65 | 8.00 | 0.00 | - | 147 | 160 | 51.42% |
MOS241220C00027500 | 2024-05-14 12:05PM EDT | 27.50 | 4.70 | 5.20 | 5.65 | 0.00 | - | 4 | 14 | 40.82% |
MOS241220C00030000 | 2024-05-22 3:41PM EDT | 30.00 | 4.30 | 3.60 | 3.90 | 0.00 | - | 8 | 154 | 36.35% |
MOS241220C00032500 | 2024-05-23 12:46PM EDT | 32.50 | 2.84 | 2.44 | 2.72 | -0.26 | -8.39% | 10 | 145 | 35.39% |
MOS241220C00035000 | 2024-05-22 3:00PM EDT | 35.00 | 2.10 | 1.61 | 1.84 | 0.00 | - | 1 | 482 | 34.74% |
MOS241220C00037500 | 2024-05-22 2:28PM EDT | 37.50 | 1.46 | 0.96 | 1.22 | +0.09 | +6.57% | 1 | 102 | 34.40% |
MOS241220C00040000 | 2024-05-23 2:08PM EDT | 40.00 | 0.75 | 0.69 | 0.80 | +0.20 | +36.36% | 3 | 24 | 34.25% |
MOS241220C00042500 | 2024-05-16 3:57PM EDT | 42.50 | 0.50 | 0.43 | 0.53 | 0.00 | - | - | 2 | 34.42% |
MOS241220C00045000 | 2024-05-21 9:32AM EDT | 45.00 | 0.32 | 0.27 | 1.52 | 0.00 | - | 1 | 21 | 54.15% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS241220P00017500 | 2024-05-23 3:36PM EDT | 17.50 | 0.08 | 0.01 | 0.35 | -0.10 | -55.56% | 4 | 34 | 54.05% |
MOS241220P00020000 | 2024-05-20 3:40PM EDT | 20.00 | 0.20 | 0.01 | 2.27 | 0.00 | - | 10 | 50 | 62.99% |
MOS241220P00022500 | 2024-05-23 1:47PM EDT | 22.50 | 0.41 | 0.38 | 0.45 | +0.01 | +2.50% | 5 | 97 | 36.67% |
MOS241220P00025000 | 2024-05-22 2:48PM EDT | 25.00 | 0.74 | 0.76 | 0.84 | 0.00 | - | 1 | 251 | 34.57% |
MOS241220P00027500 | 2024-05-23 2:18PM EDT | 27.50 | 1.45 | 1.31 | 1.73 | +0.15 | +11.54% | 1 | 32 | 36.13% |
MOS241220P00030000 | 2024-05-22 2:41PM EDT | 30.00 | 2.14 | 2.26 | 4.50 | 0.00 | - | 3 | 265 | 54.44% |
MOS241220P00032500 | 2024-05-22 10:56AM EDT | 32.50 | 3.36 | 2.81 | 3.75 | 0.00 | - | 1 | 56 | 30.84% |
MOS241220P00035000 | 2024-05-22 2:00PM EDT | 35.00 | 4.67 | 3.65 | 5.90 | 0.00 | - | 34 | 60 | 35.89% |
MOS241220P00037500 | 2024-05-23 10:28AM EDT | 37.50 | 7.00 | 7.10 | 7.40 | -1.20 | -14.63% | 49 | 265 | 30.76% |
MOS241220P00040000 | 2024-05-23 10:22AM EDT | 40.00 | 9.10 | 8.20 | 9.50 | -1.30 | -12.50% | 5 | 94 | 30.10% |
MOS241220P00042500 | 2024-05-20 3:32PM EDT | 42.50 | 11.80 | 10.35 | 12.10 | 0.00 | - | 6 | 22 | 36.48% |