Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,82 -1,11 (-1,35%) OURO
2.296,40 -6,50 (-0,28%) Bitcoin USD
57.656,51 -5.767,18 (-9,09%)
The Mosaic Company (MOS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 25.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240503C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240503C00028500 | 2024-04-30 10:42AM EDT | 28.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240503C00029000 | 2024-04-29 1:40PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MOS240503C00029500 | 2024-04-29 9:54AM EDT | 29.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240503C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MOS240503C00030500 | 2024-04-30 1:24PM EDT | 30.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MOS240503C00031000 | 2024-04-30 3:59PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| MOS240503C00031500 | 2024-04-30 3:35PM EDT | 31.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| MOS240503C00032000 | 2024-04-30 3:52PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MOS240503C00032500 | 2024-04-30 3:37PM EDT | 32.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| MOS240503C00033000 | 2024-04-30 3:55PM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| MOS240503C00033500 | 2024-04-30 3:59PM EDT | 33.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MOS240503C00034000 | 2024-04-30 2:31PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MOS240503C00034500 | 2024-04-30 11:38AM EDT | 34.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MOS240503C00035000 | 2024-04-30 3:46PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| MOS240503C00035500 | 2024-04-30 1:24PM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240503C00036000 | 2024-04-30 3:29PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MOS240503C00036500 | 2024-04-16 9:49AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240503C00037000 | 2024-04-30 3:29PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MOS240503C00037500 | 2024-04-22 3:51PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240503C00038000 | 2024-04-08 12:09PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MOS240503C00039000 | 2024-04-19 11:31AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00025500 | 2024-04-25 3:09PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240503P00026000 | 2024-04-26 3:52PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MOS240503P00026500 | 2024-04-23 12:50PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240503P00027000 | 2024-04-29 3:28PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MOS240503P00027500 | 2024-04-30 3:44PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MOS240503P00028000 | 2024-04-30 3:35PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MOS240503P00028500 | 2024-04-30 12:54PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MOS240503P00029000 | 2024-04-30 3:37PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MOS240503P00029500 | 2024-04-30 2:09PM EDT | 29.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOS240503P00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MOS240503P00030500 | 2024-04-30 3:54PM EDT | 30.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MOS240503P00031000 | 2024-04-30 3:29PM EDT | 31.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| MOS240503P00031500 | 2024-04-30 12:32PM EDT | 31.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MOS240503P00032000 | 2024-04-30 2:07PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS240503P00032500 | 2024-04-19 3:07PM EDT | 32.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240503P00033000 | 2024-04-30 11:16AM EDT | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 35.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.