Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240607C00027000 | 2024-05-03 2:33PM EDT | 27.00 | 2.02 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 49.02% |
MOS240607C00028000 | 2024-05-20 11:53AM EDT | 28.00 | 2.85 | 2.72 | 2.86 | 0.00 | - | 1 | 2 | 39.26% |
MOS240607C00029000 | 2024-05-22 10:46AM EDT | 29.00 | 2.65 | 1.79 | 1.87 | 0.00 | - | 10 | 10 | 28.91% |
MOS240607C00030000 | 2024-05-24 11:34AM EDT | 30.00 | 1.15 | 1.01 | 1.05 | -0.27 | -19.01% | 9 | 81 | 25.49% |
MOS240607C00031000 | 2024-05-24 11:43AM EDT | 31.00 | 0.53 | 0.45 | 0.55 | -0.19 | -26.39% | 10 | 90 | 27.25% |
MOS240607C00032000 | 2024-05-24 11:24AM EDT | 32.00 | 0.19 | 0.18 | 0.21 | -0.24 | -55.81% | 21 | 318 | 26.17% |
MOS240607C00033000 | 2024-05-23 9:41AM EDT | 33.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 2 | 92 | 28.13% |
MOS240607C00034000 | 2024-05-23 3:13PM EDT | 34.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 8 | 48 | 32.81% |
MOS240607C00035000 | 2024-05-22 2:26PM EDT | 35.00 | 0.07 | 0.01 | 0.58 | 0.00 | - | 2 | 4 | 60.45% |
MOS240607C00036000 | 2024-05-01 3:52PM EDT | 36.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | - | 1 | 49.41% |
MOS240607C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 0.01 | 0.01 | 0.94 | 0.00 | - | 1 | 4 | 88.87% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240607P00023000 | 2024-05-08 3:36PM EDT | 23.00 | 0.06 | 0.00 | 1.08 | 0.00 | - | - | 1 | 135.06% |
MOS240607P00024000 | 2024-04-25 3:26PM EDT | 24.00 | 0.08 | 0.01 | 1.12 | 0.00 | - | - | 5 | 122.46% |
MOS240607P00025000 | 2024-05-15 10:27AM EDT | 25.00 | 0.03 | 0.01 | 0.33 | 0.00 | - | 8 | 21 | 75.00% |
MOS240607P00026000 | 2024-05-08 12:15PM EDT | 26.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 65 | 52.34% |
MOS240607P00027000 | 2024-05-13 3:59PM EDT | 27.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | 1 | 41 | 51.76% |
MOS240607P00028000 | 2024-05-23 2:14PM EDT | 28.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 284 | 31.25% |
MOS240607P00029000 | 2024-05-22 3:50PM EDT | 29.00 | 0.10 | 0.13 | 0.16 | +0.04 | +66.67% | 3 | 66 | 29.49% |
MOS240607P00030000 | 2024-05-24 9:36AM EDT | 30.00 | 0.31 | 0.37 | 0.40 | +0.04 | +14.81% | 3 | 90 | 28.61% |
MOS240607P00031000 | 2024-05-24 12:28PM EDT | 31.00 | 0.86 | 0.86 | 0.91 | +0.32 | +59.26% | 3 | 27 | 30.57% |
MOS240607P00032000 | 2024-05-23 10:29AM EDT | 32.00 | 1.40 | 1.53 | 1.70 | 0.00 | - | 15 | 32 | 36.38% |
MOS240607P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 6.20 | 4.30 | 4.55 | 0.00 | - | 4 | 4 | 58.79% |