Mercado abrirá em 2 h 4 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,91 +0,65 (+0,82%) OURO
2.384,00 +43,70 (+1,87%) Bitcoin USD
63.025,27 +1.950,86 (+3,19%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-07 10:00AM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517C00350000 | 2024-05-08 9:36AM EDT | 350.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517C00360000 | 2024-05-07 11:49AM EDT | 360.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| MOH240517C00370000 | 2024-05-09 10:01AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 25.00% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOH240517C00430000 | 2024-05-06 11:03AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 165 | 25.00% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 99.90% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 112.21% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 134.72% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 174.41% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOH240517P00330000 | 2024-05-08 9:47AM EDT | 330.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240517P00340000 | 2024-05-09 1:27PM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240517P00350000 | 2024-05-07 3:31PM EDT | 350.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 130.88% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.