Mercado abrirá em 5 h 16 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,37 +0,11 (+0,14%) OURO
2.355,30 -19,70 (-0,83%) Bitcoin USD
61.681,36 +915,19 (+1,51%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00020000 | 2024-03-08 4:46PM EDT | 20.00 | 64.15 | 75.50 | 80.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOD240517C00025000 | 2023-10-06 12:02PM EDT | 25.00 | 25.50 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| MOD240517C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOD240517C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240517C00045000 | 2024-04-18 12:59PM EDT | 45.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240517C00050000 | 2024-03-19 12:34PM EDT | 50.00 | 42.90 | 31.80 | 36.50 | 0.00 | - | 3 | 64 | 0.00% |
| MOD240517C00055000 | 2024-05-10 12:23PM EDT | 55.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240517C00060000 | 2024-04-29 1:25PM EDT | 60.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOD240517C00065000 | 2024-05-03 3:42PM EDT | 65.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240517C00070000 | 2024-05-10 3:01PM EDT | 70.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240517C00075000 | 2024-05-09 12:45PM EDT | 75.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOD240517C00080000 | 2024-05-10 2:42PM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240517C00085000 | 2024-05-10 3:06PM EDT | 85.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOD240517C00090000 | 2024-05-10 2:03PM EDT | 90.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MOD240517C00095000 | 2024-05-10 3:20PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MOD240517C00100000 | 2024-05-10 3:06PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MOD240517C00105000 | 2024-05-10 3:54PM EDT | 105.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| MOD240517C00110000 | 2024-05-10 3:49PM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MOD240517C00115000 | 2024-05-10 3:29PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MOD240517C00120000 | 2024-05-09 3:54PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MOD240517C00125000 | 2024-04-11 1:27PM EDT | 125.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 133.20% |
| MOD240517C00130000 | 2024-05-07 10:30AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MOD240517C00135000 | 2024-03-25 12:57PM EDT | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 222.95% |
| MOD240517C00150000 | 2024-04-15 3:57PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00020000 | 2024-01-10 10:43AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOD240517P00022500 | 2024-01-10 10:43AM EDT | 22.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOD240517P00025000 | 2023-12-05 11:42AM EDT | 25.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 752.93% |
| MOD240517P00030000 | 2024-02-29 10:46AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 828.71% |
| MOD240517P00035000 | 2023-12-15 11:35AM EDT | 35.00 | 1.36 | 0.00 | 2.75 | 0.00 | - | 3 | 18 | 634.18% |
| MOD240517P00040000 | 2024-01-02 10:30AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MOD240517P00045000 | 2024-04-22 3:20PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MOD240517P00050000 | 2024-05-10 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOD240517P00055000 | 2024-05-07 12:58PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MOD240517P00060000 | 2024-05-03 2:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MOD240517P00065000 | 2024-05-07 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOD240517P00070000 | 2024-05-10 3:01PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MOD240517P00075000 | 2024-05-10 2:50PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOD240517P00080000 | 2024-05-07 11:31AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MOD240517P00085000 | 2024-05-10 12:52PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MOD240517P00090000 | 2024-05-10 11:32AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240517P00095000 | 2024-05-10 2:45PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOD240517P00100000 | 2024-05-10 3:53PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MOD240517P00105000 | 2024-05-10 3:56PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOD240517P00110000 | 2024-05-10 10:30AM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MOD240517P00140000 | 2024-03-22 12:02PM EDT | 140.00 | 40.40 | 54.50 | 58.40 | 0.00 | - | 10 | 0 | 635.11% |
© 2024 Yahoo. Todos os direitos reservados.