Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 34.90 | 35.90 | 37.00 | 0.00 | - | 10 | 10 | 181.25% |
MMYT240621C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 28.68 | 29.70 | 34.00 | 0.00 | - | 10 | 0 | 253.71% |
MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 15.10 | 18.40 | 0.00 | - | 1 | 2 | 125.00% |
MMYT240621C00065000 | 2024-06-04 3:41PM EDT | 65.00 | 9.30 | 9.90 | 13.70 | 0.00 | - | 2 | 52 | 94.63% |
MMYT240621C00070000 | 2024-06-04 2:42PM EDT | 70.00 | 5.32 | 4.80 | 8.80 | 0.00 | - | 11 | 337 | 60.35% |
MMYT240621C00075000 | 2024-06-14 3:44PM EDT | 75.00 | 2.50 | 2.45 | 3.60 | -1.20 | -32.43% | 7 | 118 | 57.62% |
MMYT240621C00080000 | 2024-06-14 3:03PM EDT | 80.00 | 0.66 | 0.50 | 0.70 | -0.34 | -34.00% | 30 | 523 | 49.90% |
MMYT240621C00085000 | 2024-06-14 3:03PM EDT | 85.00 | 0.21 | 0.00 | 0.15 | +0.01 | +5.00% | 14 | 836 | 53.91% |
MMYT240621C00090000 | 2024-06-11 3:43PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 391 | 72.85% |
MMYT240621C00095000 | 2024-06-11 3:43PM EDT | 95.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 91.60% |
MMYT240621C00100000 | 2024-06-07 1:00PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 86.72% |
MMYT240621C00105000 | 2024-05-31 11:25AM EDT | 105.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 124.61% |
MMYT240621C00110000 | 2024-05-21 9:57AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 139.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 205.08% |
MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 168.75% |
MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 135.35% |
MMYT240621P00060000 | 2024-06-05 2:14PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 143 | 89.84% |
MMYT240621P00065000 | 2024-06-12 10:59AM EDT | 65.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 74.61% |
MMYT240621P00070000 | 2024-06-12 12:51PM EDT | 70.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 317 | 54.30% |
MMYT240621P00075000 | 2024-06-14 9:47AM EDT | 75.00 | 1.20 | 1.00 | 1.20 | +0.50 | +71.43% | 22 | 434 | 47.27% |
MMYT240621P00080000 | 2024-06-13 10:58AM EDT | 80.00 | 3.70 | 3.80 | 4.30 | 0.00 | - | 10 | 99 | 51.17% |
MMYT240621P00085000 | 2024-06-14 1:33PM EDT | 85.00 | 8.77 | 6.70 | 10.80 | +1.87 | +27.10% | 1 | 61 | 56.84% |
MMYT240621P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 10.47 | 11.60 | 15.80 | 0.00 | - | 24 | 29 | 74.41% |
MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 95.00 | 7.70 | 17.20 | 20.70 | 0.00 | - | - | 0 | 115.04% |