Mercado abrirá em 6 h 56 min

MFS Massachusetts Investors Growth Stock Fund (MIGBX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
34,31-0,15 (-0,44%)
No fechamento: 08:00PM EDT
Período:
25 de jun. de 2023 - 25 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de jun. de 202434,3134,3134,3134,3134,31-
21 de jun. de 202434,4634,4634,4634,4634,46-
20 de jun. de 202434,3934,3934,3934,3934,39-
18 de jun. de 202434,4434,4434,4434,4434,44-
17 de jun. de 202434,3734,3734,3734,3734,37-
14 de jun. de 202434,0834,0834,0834,0834,08-
13 de jun. de 202434,1234,1234,1234,1234,12-
12 de jun. de 202434,1434,1434,1434,1434,14-
11 de jun. de 202433,8533,8533,8533,8533,85-
10 de jun. de 202433,7333,7333,7333,7333,73-
07 de jun. de 202433,7033,7033,7033,7033,70-
06 de jun. de 202433,8133,8133,8133,8133,81-
05 de jun. de 202433,8633,8633,8633,8633,86-
04 de jun. de 202433,3933,3933,3933,3933,39-
03 de jun. de 202433,3133,3133,3133,3133,31-
31 de mai. de 202433,2033,2033,2033,2033,20-
30 de mai. de 202433,0033,0033,0033,0033,00-
29 de mai. de 202433,3533,3533,3533,3533,35-
28 de mai. de 202433,6433,6433,6433,6433,64-
24 de mai. de 202433,7933,7933,7933,7933,79-
23 de mai. de 202433,5533,5533,5533,5533,55-
22 de mai. de 202433,8033,8033,8033,8033,80-
21 de mai. de 202433,7633,7633,7633,7633,76-
20 de mai. de 202433,7133,7133,7133,7133,71-
17 de mai. de 202433,5833,5833,5833,5833,58-
16 de mai. de 202433,6233,6233,6233,6233,62-
15 de mai. de 202433,6633,6633,6633,6633,66-
14 de mai. de 202433,2733,2733,2733,2733,27-
13 de mai. de 202433,0633,0633,0633,0633,06-
10 de mai. de 202433,1033,1033,1033,1033,10-
09 de mai. de 202432,9332,9332,9332,9332,93-
08 de mai. de 202432,6832,6832,6832,6832,68-
07 de mai. de 202432,6732,6732,6732,6732,67-
06 de mai. de 202432,6232,6232,6232,6232,62-
03 de mai. de 202432,2732,2732,2732,2732,27-
02 de mai. de 202431,8231,8231,8231,8231,82-
01 de mai. de 202431,4831,4831,4831,4831,48-
30 de abr. de 202431,6631,6631,6631,6631,66-
29 de abr. de 202432,2332,2332,2332,2332,23-
26 de abr. de 202432,3132,3132,3132,3132,31-
25 de abr. de 202431,9231,9231,9231,9231,92-
24 de abr. de 202432,0832,0832,0832,0832,08-
23 de abr. de 202432,0332,0332,0332,0332,03-
22 de abr. de 202431,5931,5931,5931,5931,59-
19 de abr. de 202431,2631,2631,2631,2631,26-
18 de abr. de 202431,5531,5531,5531,5531,55-
17 de abr. de 202431,6731,6731,6731,6731,67-
16 de abr. de 202431,7931,7931,7931,7931,79-
15 de abr. de 202431,8631,8631,8631,8631,86-
12 de abr. de 202432,2232,2232,2232,2232,22-
11 de abr. de 202432,7132,7132,7132,7132,71-
10 de abr. de 202432,4732,4732,4732,4732,47-
09 de abr. de 202432,8832,8832,8832,8832,88-
08 de abr. de 202432,7332,7332,7332,7332,73-
05 de abr. de 202432,7132,7132,7132,7132,71-
04 de abr. de 202432,3932,3932,3932,3932,39-
03 de abr. de 202432,8132,8132,8132,8132,81-
02 de abr. de 202432,8632,8632,8632,8632,86-
01 de abr. de 202433,1033,1033,1033,1033,10-
28 de mar. de 202433,1733,1733,1733,1733,17-
27 de mar. de 202433,1033,1033,1033,1033,10-
26 de mar. de 202432,8532,8532,8532,8532,85-
25 de mar. de 202432,8632,8632,8632,8632,86-
22 de mar. de 202433,1133,1133,1133,1133,11-
21 de mar. de 202433,2533,2533,2533,2533,25-
20 de mar. de 202433,2533,2533,2533,2533,25-
19 de mar. de 202433,0133,0133,0133,0133,01-
18 de mar. de 202432,8132,8132,8132,8132,81-
15 de mar. de 202432,6832,6832,6832,6832,68-
14 de mar. de 202432,9732,9732,9732,9732,97-
13 de mar. de 202433,0133,0133,0133,0133,01-
12 de mar. de 202433,0033,0033,0033,0033,00-
11 de mar. de 202432,6232,6232,6232,6232,62-
08 de mar. de 202432,6332,6332,6332,6332,63-
07 de mar. de 202432,7832,7832,7832,7832,78-
06 de mar. de 202432,4032,4032,4032,4032,40-
05 de mar. de 202432,2632,2632,2632,2632,26-
04 de mar. de 202432,6532,6532,6532,6532,65-
01 de mar. de 202432,6232,6232,6232,6232,62-
29 de fev. de 202432,4732,4732,4732,4732,47-
28 de fev. de 202432,3732,3732,3732,3732,37-
27 de fev. de 202432,3632,3632,3632,3632,36-
26 de fev. de 202432,3032,3032,3032,3032,30-
23 de fev. de 202432,4832,4832,4832,4832,48-
22 de fev. de 202432,4132,4132,4132,4132,41-
21 de fev. de 202431,8031,8031,8031,8031,80-
20 de fev. de 202431,7231,7231,7231,7231,72-
16 de fev. de 202431,8631,8631,8631,8631,86-
15 de fev. de 202432,0432,0432,0432,0432,04-
14 de fev. de 202431,9431,9431,9431,9431,94-
13 de fev. de 202431,6531,6531,6531,6531,65-
12 de fev. de 202432,1332,1332,1332,1332,13-
09 de fev. de 202432,2832,2832,2832,2832,28-
08 de fev. de 202432,0432,0432,0432,0432,04-
07 de fev. de 202431,9131,9131,9131,9131,91-
06 de fev. de 202431,7031,7031,7031,7031,70-
05 de fev. de 202431,5931,5931,5931,5931,59-
02 de fev. de 202431,6331,6331,6331,6331,63-
01 de fev. de 202431,5331,5331,5331,5331,53-
31 de jan. de 202431,0531,0531,0531,0531,05-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...