E-mail

Mercado fechado

BOVESPA
119.662,38
+94,85(+0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.222,94
-52,71(-0,10%)
PETROLEO CRU
78,49
-0,13(-0,17%)
OURO
2.348,40
+30,40(+1,31%)
Bitcoin USD
66.584,52
+373,39(+0,56%)

Micro Gold Futures,Dec-2025 (MGCZ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.474,40

-4,40

(-0,18%)

A partir de 08:06PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
MGCM24.CMX	Micro Gold Futures,Jun-2024	2316.44:22AM EDT	+16,20	+0,70%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2348.64:59PM EDT	+30,60	+1,32%
MGCV24.CMX	Micro Gold Futures,Oct-2024	2371.14:58PM EDT	+30,50	+1,30%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	2393.74:59PM EDT	+30,60	+1,29%
MGCG25.CMX	Micro Gold Futures,Feb-2025	2416.51:45PM EDT	+31,40	+1,32%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	2436.63:38PM EDT	+32,30	+1,34%
MGCM25.CMX	Micro Gold Futures,Jun-2025	2434.23:39AM EDT	+10,00	+0,41%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	2477.21:58PM EDT	+34,00	+1,39%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	2474.48:06PM EDT	-4,40	-0,18%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-27,00	-1,05%