E-mail

Mercado fechará em 5 h 14 min

BOVESPA
124.634,35
-1.015,68(-0,81%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.197,94
-234,09(-0,41%)
PETROLEO CRU
77,86
+0,29(+0,37%)
OURO
2.349,00
-43,90(-1,83%)
Bitcoin USD
67.712,24
-2.094,30(-3,00%)

Micro Gold Futures,Aug-2025 (MGCQ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.510,00

-35,60

(-1,40%)

A partir de 10:11AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
MGCM24.CMX	Micro Gold Futures,Jun-2024	234910:36AM EDT	-43,90	-1,83%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2371.610:36AM EDT	-44,10	-1,83%
MGCV24.CMX	Micro Gold Futures,Oct-2024	239410:35AM EDT	-44,80	-1,84%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	2417.510:36AM EDT	-44,60	-1,81%
MGCG25.CMX	Micro Gold Futures,Feb-2025	244210:32AM EDT	-43,60	-1,75%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	2478.75:58AM EDT	-27,20	-1,09%
MGCM25.CMX	Micro Gold Futures,Jun-2025	25159:00PM EDT	-11,50	-0,46%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	251010:11AM EDT	-35,60	-1,40%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	-12,00	-0,46%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-52,20	-2,01%