E-mail

Mercado fechado

BOVESPA
127.599,57
-588,77(-0,46%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.718,04
-128,04(-0,22%)
PETROLEO CRU
78,20
-1,06(-1,34%)
OURO
2.366,90
+26,60(+1,14%)
Bitcoin USD
61.162,13
+245,37(+0,40%)

Micro Gold Futures,Aug-2025 (MGCQ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.484,70

-2,90

(-0,12%)

A partir de 09:40AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
MGCM24.CMX	Micro Gold Futures,Jun-2024	2366.94:59PM EDT	+26,60	+1,14%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2389.64:59PM EDT	+26,90	+1,14%
MGCV24.CMX	Micro Gold Futures,Oct-2024	2415.23:48PM EDT	+30,10	+1,26%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	2435.24:49PM EDT	+27,30	+1,13%
MGCG25.CMX	Micro Gold Futures,Feb-2025	245610:57AM EDT	+25,80	+1,06%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	2483.93:08PM EDT	+34,40	+1,40%
MGCM25.CMX	Micro Gold Futures,Jun-2025	250410:26AM EDT	+35,00	+1,42%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	2484.79:40AM EDT	-2,90	-0,12%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	+47,00	+1,86%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	+6,80	+0,27%