E-mail

Mercado fechado

BOVESPA
127.599,57
-909,43(-0,71%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.718,04
+582,74(+1,02%)
PETROLEO CRU
78,20
-0,06(-0,08%)
OURO
2.366,90
-8,10(-0,34%)
Bitcoin USD
61.324,68
+238,39(+0,39%)

Micro Gold Futures,Aug-2024 (MGCQ24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.389,60

-8,10

(-0,34%)

A partir de 04:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
MGCM24.CMX	Micro Gold Futures,Jun-2024	2366.94:59PM EDT	-8,10	-0,34%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2389.64:59PM EDT	-8,10	-0,34%
MGCV24.CMX	Micro Gold Futures,Oct-2024	2415.23:48PM EDT	-5,20	-0,21%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	2435.24:49PM EDT	-8,20	-0,34%
MGCG25.CMX	Micro Gold Futures,Feb-2025	245610:57AM EDT	-10,40	-0,42%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	2483.93:08PM EDT	-2,30	-0,09%
MGCM25.CMX	Micro Gold Futures,Jun-2025	250410:26AM EDT	-1,80	-0,07%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	2484.79:40AM EDT	-39,70	-1,57%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	+10,00	+0,39%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-30,20	-1,17%