Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 32 | 59 | 52.34% |
META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | 187 | 227 | 49.81% |
META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.18 | 0.00 | - | 1 | 20 | 44.97% |
META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.07 | 0.32 | 0.00 | - | 12 | 98 | 43.51% |
META241115C00990000 | 2024-05-07 10:46AM EDT | 2024-11-15 | 0.44 | 0.32 | 0.57 | +0.09 | +25.71% | 1 | 15 | 42.99% |
META241220C00990000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.57 | 0.54 | 0.68 | 0.00 | - | 1 | 8 | 40.41% |
META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.90 | 0.00 | - | 9 | 19 | 39.53% |
META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.31 | 1.60 | 1.86 | 0.00 | - | 1 | 25 | 39.25% |
META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 3.40 | 3.65 | 0.00 | - | 1 | 27 | 38.69% |
META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 43.05% |
META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 9.20 | 9.70 | 0.00 | - | 1 | 28 | 38.29% |
META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 13.40 | 16.30 | 0.00 | - | 1 | 2 | 38.94% |
META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 22.20 | 24.75 | 0.00 | - | 2 | 4 | 39.38% |