Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 12 | 26 | 51.17% |
META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 25 | 26 | 48.83% |
META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.19 | 0.00 | - | 12 | 60 | 44.43% |
META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.09 | 0.31 | 0.00 | - | 1 | 45 | 42.63% |
META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.33 | 0.58 | 0.00 | - | 1 | 2 | 42.38% |
META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.59 | 0.80 | 0.00 | - | 6 | 59 | 40.60% |
META250117C00980000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.79 | 0.92 | 0.00 | - | 2 | 4 | 39.03% |
META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.68 | 1.94 | 0.00 | - | 1 | 3 | 38.93% |
META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.60 | 3.85 | 0.00 | - | 10 | 88 | 38.52% |
META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 9.65 | 10.15 | 0.00 | - | 1 | 2 | 38.20% |
META260618C00980000 | 2024-05-06 10:07AM EDT | 2026-06-18 | 13.90 | 15.00 | 15.95 | 0.00 | - | 10 | 13 | 38.26% |
META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 22.65 | 25.35 | 0.00 | - | 1 | 2 | 39.23% |