Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119C00095000 | 2023-12-06 9:36AM EST | 2024-01-19 | 236.60 | 237.60 | 239.30 | +10.60 | +4.69% | 1 | 2,986 | 179.49% |
META240216C00095000 | 2023-11-30 3:50PM EST | 2024-02-16 | 230.10 | 237.70 | 239.90 | 0.00 | - | 1 | 3 | 147.46% |
META240315C00095000 | 2023-09-22 9:24AM EST | 2024-03-15 | 210.92 | 215.05 | 218.00 | 0.00 | - | 4 | 27 | 0.00% |
META240621C00095000 | 2023-12-01 12:35PM EST | 2024-06-21 | 231.15 | 240.20 | 241.20 | 0.00 | - | 1 | 8,540 | 106.32% |
META240920C00095000 | 2023-09-25 10:18AM EST | 2024-09-20 | 210.49 | 208.05 | 213.00 | 0.00 | - | 50 | 39 | 0.00% |
META250117C00095000 | 2023-11-30 1:46PM EST | 2025-01-17 | 234.55 | 242.80 | 245.00 | 0.00 | - | 2 | 785 | 87.70% |
META250620C00095000 | 2023-11-03 1:51PM EST | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 55.96% |
META251219C00095000 | 2023-11-20 2:01PM EST | 2025-12-19 | 256.14 | 246.60 | 250.55 | 0.00 | - | 1 | 9 | 76.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00095000 | 2023-12-01 3:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,770 | 114.06% |
META240216P00095000 | 2023-12-07 10:06AM EST | 2024-02-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 273 | 93.75% |
META240315P00095000 | 2023-11-30 9:35AM EST | 2024-03-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 112 | 78.91% |
META240621P00095000 | 2023-12-07 11:09AM EST | 2024-06-21 | 0.11 | 0.04 | 0.14 | 0.00 | - | 3 | 885 | 63.87% |
META240920P00095000 | 2023-11-30 9:50AM EST | 2024-09-20 | 0.27 | 0.20 | 0.34 | 0.00 | - | 3 | 61 | 59.72% |
META250117P00095000 | 2023-11-30 2:26PM EST | 2025-01-17 | 0.62 | 0.51 | 0.59 | 0.00 | - | 1 | 764 | 55.15% |
META250620P00095000 | 2023-10-25 10:17AM EST | 2025-06-20 | 1.88 | 0.88 | 1.24 | 0.00 | - | 2 | 0 | 51.90% |
META250919P00095000 | 2023-11-30 11:40AM EST | 2025-09-19 | 1.38 | 1.33 | 1.62 | -0.17 | -10.97% | 1 | 2 | 50.94% |
META251219P00095000 | 2023-12-01 12:14PM EST | 2025-12-19 | 1.95 | 1.71 | 1.93 | 0.00 | - | 5 | 166 | 50.12% |