Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00095000 | 2023-01-31 10:25AM EST | 2023-02-10 | 53.35 | 91.25 | 91.90 | 0.00 | - | 1 | 6 | 199.61% |
| META230217C00095000 | 2023-02-03 1:17PM EST | 2023-02-17 | 94.82 | 91.35 | 91.95 | -0.36 | -0.38% | 3 | 3,037 | 152.15% |
| META230224C00095000 | 2023-02-01 11:21AM EST | 2023-02-24 | 53.70 | 91.35 | 92.05 | 0.00 | - | 1 | 5 | 128.32% |
| META230303C00095000 | 2023-02-02 11:21AM EST | 2023-03-03 | 95.70 | 91.45 | 92.25 | 0.00 | - | 1 | 4 | 120.90% |
| META230317C00095000 | 2023-02-03 11:31AM EST | 2023-03-17 | 99.00 | 91.70 | 92.40 | -2.79 | -2.74% | 2 | 2,865 | 106.06% |
| META230421C00095000 | 2023-02-02 2:48PM EST | 2023-04-21 | 96.04 | 92.15 | 93.10 | 0.00 | - | 1 | 0 | 89.40% |
| META230616C00095000 | 2023-02-03 1:42PM EST | 2023-06-16 | 93.65 | 93.25 | 94.20 | -2.39 | -2.49% | 29 | 1,410 | 79.16% |
| META230915C00095000 | 2023-02-02 10:41AM EST | 2023-09-15 | 98.53 | 95.05 | 96.15 | 0.00 | - | 3 | 905 | 71.81% |
| META231117C00095000 | 2023-02-02 12:00PM EST | 2023-11-17 | 99.24 | 96.45 | 97.80 | 0.00 | - | 5 | 106 | 69.93% |
| META240119C00095000 | 2023-02-03 12:44PM EST | 2024-01-19 | 104.85 | 97.40 | 99.00 | +2.85 | +2.79% | 10 | 2,987 | 67.11% |
| META240621C00095000 | 2023-02-03 11:31AM EST | 2024-06-21 | 108.35 | 100.50 | 102.85 | +1.55 | +1.45% | 6 | 8,476 | 65.23% |
| META250117C00095000 | 2023-02-03 1:46PM EST | 2025-01-17 | 106.46 | 103.90 | 106.90 | -1.14 | -1.06% | 5 | 1,219 | 62.45% |
| META250620C00095000 | 2023-01-12 1:40PM EST | 2025-06-20 | 65.56 | 105.50 | 110.45 | 0.00 | - | - | 1 | 61.23% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00095000 | 2023-02-03 3:18PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,233 | 162.50% |
| META230217P00095000 | 2023-02-03 12:56PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 8,919 | 121.88% |
| META230224P00095000 | 2023-02-02 3:59PM EST | 2023-02-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 99 | 103.13% |
| META230303P00095000 | 2023-01-31 12:33PM EST | 2023-03-03 | 0.27 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 90.63% |
| META230317P00095000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 21 | 5,202 | 79.69% |
| META230421P00095000 | 2023-02-03 3:24PM EST | 2023-04-21 | 0.11 | 0.10 | 0.16 | +0.01 | +10.00% | 95 | 287 | 63.57% |
| META230616P00095000 | 2023-02-03 3:59PM EST | 2023-06-16 | 0.52 | 0.50 | 0.53 | +0.15 | +40.54% | 56 | 5,202 | 59.03% |
| META230915P00095000 | 2023-02-03 2:01PM EST | 2023-09-15 | 1.16 | 1.17 | 1.25 | +0.13 | +12.62% | 26 | 1,283 | 53.30% |
| META231117P00095000 | 2023-02-03 9:39AM EST | 2023-11-17 | 1.48 | 1.75 | 1.88 | -0.11 | -6.92% | 1 | 635 | 51.43% |
| META240119P00095000 | 2023-02-03 3:27PM EST | 2024-01-19 | 2.20 | 2.17 | 2.29 | +0.17 | +8.37% | 32 | 3,009 | 49.22% |
| META240621P00095000 | 2023-02-03 10:14AM EST | 2024-06-21 | 3.42 | 3.65 | 3.90 | -0.11 | -3.12% | 2 | 550 | 47.25% |
| META250117P00095000 | 2023-02-03 11:28AM EST | 2025-01-17 | 4.98 | 5.20 | 5.50 | -0.17 | -3.30% | 5 | 818 | 44.07% |
| META250620P00095000 | 2023-02-03 12:47PM EST | 2025-06-20 | 5.95 | 5.75 | 6.90 | -0.21 | -3.41% | 14 | 52 | 43.11% |
© 2023 Yahoo. Todos os direitos reservados.
