Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00095000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 176.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230721C00095000 | 2023-05-19 3:50PM EDT | 2023-07-21 | 150.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230915C00095000 | 2023-06-01 11:03AM EDT | 2023-09-15 | 176.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META231117C00095000 | 2023-05-25 3:11PM EDT | 2023-11-17 | 160.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240119C00095000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240621C00095000 | 2023-06-01 3:59PM EDT | 2024-06-21 | 183.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250117C00095000 | 2023-06-02 9:58AM EDT | 2025-01-17 | 185.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
META250620C00095000 | 2023-03-08 3:26PM EDT | 2025-06-20 | 106.05 | 132.50 | 137.50 | 0.00 | - | 2 | 4 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00095000 | 2023-05-19 12:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
META230721P00095000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META230915P00095000 | 2023-06-01 3:15PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
META231020P00095000 | 2023-05-25 1:45PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META231117P00095000 | 2023-04-28 9:30AM EDT | 2023-11-17 | 0.43 | 0.21 | 0.26 | 0.00 | - | 4 | 505 | 66.94% |
META240119P00095000 | 2023-05-30 10:42AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
META240216P00095000 | 2023-03-24 10:08AM EDT | 2024-02-16 | 2.09 | 1.35 | 1.48 | 0.00 | - | 4 | 25 | 70.87% |
META240315P00095000 | 2023-05-22 9:47AM EDT | 2024-03-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240621P00095000 | 2023-05-30 12:09PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META250117P00095000 | 2023-06-01 1:41PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META250620P00095000 | 2023-06-01 11:42AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META251219P00095000 | 2023-05-24 10:52AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |