Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00940000 | 2024-07-22 9:59AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 57 | 93.36% |
META240920C00940000 | 2024-07-17 3:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 56.64% |
META241018C00940000 | 2024-07-26 12:34PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 8 | 238 | 50.68% |
META241115C00940000 | 2024-07-25 10:27AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.32 | 0.00 | - | 3 | 0 | 49.90% |
META241220C00940000 | 2024-07-26 10:27AM EDT | 2024-12-20 | 0.54 | 0.46 | 0.54 | -0.21 | -28.00% | 10 | 78 | 46.30% |
META250117C00940000 | 2024-07-19 11:03AM EDT | 2025-01-17 | 1.04 | 0.59 | 0.77 | 0.00 | - | 3 | 32 | 44.39% |
META250321C00940000 | 2024-07-23 3:04PM EDT | 2025-03-21 | 2.36 | 1.51 | 1.84 | 0.00 | - | 1 | 11 | 43.09% |
META250620C00940000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 4.70 | 8.00 | 8.70 | 0.00 | - | 1 | 27 | 49.06% |
META250815C00940000 | 2024-07-26 2:49PM EDT | 2025-08-15 | 5.43 | 3.05 | 6.40 | +0.73 | +15.53% | 46 | 248 | 42.42% |
META250919C00940000 | 2024-07-26 3:41PM EDT | 2025-09-19 | 6.25 | 5.95 | 6.60 | -3.70 | -37.19% | 1 | 55 | 40.88% |
META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 50.27% |
META260116C00940000 | 2024-07-18 2:57PM EDT | 2026-01-16 | 11.44 | 9.65 | 11.20 | 0.00 | - | 1 | 79 | 40.67% |
META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 39.35% |
META261218C00940000 | 2024-07-24 2:24PM EDT | 2026-12-18 | 26.47 | 24.20 | 27.75 | 0.00 | - | 5 | 7 | 41.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00940000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 67.58% |
META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |