Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 56.64% |
META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.08 | 0.00 | - | 13 | 283 | 49.32% |
META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 55.40% |
META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.19 | 0.33 | 0.00 | - | 2 | 13 | 41.92% |
META241018C00890000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 0.35 | 0.28 | 0.53 | 0.00 | - | 1 | 22 | 40.43% |
META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.80 | 1.06 | 0.00 | - | 4 | 6 | 40.99% |
META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.43 | 0.00 | - | 4 | 52 | 39.40% |
META250117C00890000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.44 | 1.53 | 1.70 | 0.00 | - | 2 | 52 | 38.19% |
META250321C00890000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 3.30 | 3.05 | 3.35 | -3.85 | -53.85% | 1 | 24 | 38.38% |
META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 5.90 | 6.20 | 0.00 | - | 5 | 2 | 38.22% |
META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 13.90 | 16.40 | 0.00 | - | 5 | 34 | 39.41% |
META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 20.15 | 23.60 | 0.00 | - | 1 | 22 | 39.31% |
META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 30.95 | 33.70 | 0.00 | - | 26 | 27 | 39.79% |