Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00085000 | 2023-01-04 3:41PM EST | 2023-02-10 | 42.60 | 101.25 | 101.90 | 0.00 | - | - | 30 | 230.47% |
| META230217C00085000 | 2023-02-03 2:09PM EST | 2023-02-17 | 104.19 | 101.35 | 101.95 | -6.28 | -5.68% | 1 | 16,079 | 175.00% |
| META230317C00085000 | 2023-02-03 12:15PM EST | 2023-03-17 | 108.85 | 101.65 | 102.35 | +12.85 | +13.39% | 1 | 149 | 119.63% |
| META230616C00085000 | 2023-02-02 10:44AM EST | 2023-06-16 | 105.82 | 102.85 | 103.85 | 0.00 | - | 2 | 93 | 86.40% |
| META230915C00085000 | 2023-02-02 2:25PM EST | 2023-09-15 | 110.20 | 104.30 | 105.40 | 0.00 | - | 10 | 114 | 77.08% |
| META231117C00085000 | 2023-01-17 1:07PM EST | 2023-11-17 | 58.13 | 105.45 | 106.80 | 0.00 | - | 2 | 4 | 74.60% |
| META240119C00085000 | 2023-02-03 11:32AM EST | 2024-01-19 | 114.00 | 106.30 | 107.80 | -1.00 | -0.87% | 28 | 1,359 | 71.43% |
| META240621C00085000 | 2023-02-03 2:23PM EST | 2024-06-21 | 113.00 | 108.85 | 111.20 | +1.20 | +1.07% | 1 | 108 | 68.84% |
| META250117C00085000 | 2023-02-02 11:26AM EST | 2025-01-17 | 117.60 | 111.65 | 114.80 | 0.00 | - | 3 | 353 | 65.41% |
| META250620C00085000 | 2023-02-03 12:49PM EST | 2025-06-20 | 122.29 | 113.00 | 118.00 | +10.79 | +9.68% | 1 | 260 | 63.95% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00085000 | 2023-02-02 2:26PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 377 | 695 | 187.50% |
| META230217P00085000 | 2023-02-03 12:53PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 216 | 9,741 | 140.63% |
| META230224P00085000 | 2023-02-02 1:52PM EST | 2023-02-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 153 | 114.06% |
| META230303P00085000 | 2023-02-02 1:59PM EST | 2023-03-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 100.00% |
| META230317P00085000 | 2023-02-03 3:56PM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 17 | 6,687 | 87.11% |
| META230421P00085000 | 2023-02-03 2:07PM EST | 2023-04-21 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 161 | 47 | 67.97% |
| META230616P00085000 | 2023-02-03 3:35PM EST | 2023-06-16 | 0.30 | 0.29 | 0.33 | +0.06 | +25.00% | 133 | 7,912 | 62.50% |
| META230915P00085000 | 2023-02-03 10:31AM EST | 2023-09-15 | 0.68 | 0.74 | 0.82 | +0.01 | +1.49% | 2 | 1,541 | 55.98% |
| META231117P00085000 | 2023-02-02 2:35PM EST | 2023-11-17 | 1.09 | 1.15 | 1.27 | 0.00 | - | 17 | 241 | 53.80% |
| META240119P00085000 | 2023-02-03 2:54PM EST | 2024-01-19 | 1.48 | 1.45 | 1.58 | +0.13 | +9.63% | 155 | 4,308 | 51.05% |
| META240621P00085000 | 2023-02-03 10:54AM EST | 2024-06-21 | 2.44 | 2.64 | 2.77 | -0.07 | -2.79% | 5 | 1,545 | 48.98% |
| META250117P00085000 | 2023-02-03 10:06AM EST | 2025-01-17 | 3.70 | 3.85 | 4.15 | -0.20 | -5.13% | 2 | 620 | 45.89% |
| META250620P00085000 | 2023-02-03 12:52PM EST | 2025-06-20 | 4.42 | 4.25 | 5.30 | -0.48 | -9.80% | 36 | 6 | 44.77% |
© 2023 Yahoo. Todos os direitos reservados.
