Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00085000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 165.25 | 176.95 | 177.55 | 0.00 | - | 1 | 82 | 203.32% |
META230721C00085000 | 2023-04-27 12:17PM EDT | 2023-07-21 | 156.40 | 177.20 | 178.10 | 0.00 | - | - | 2 | 142.19% |
META230915C00085000 | 2023-05-22 2:58PM EDT | 2023-09-15 | 165.80 | 177.65 | 179.20 | 0.00 | - | 1 | 109 | 114.99% |
META231020C00085000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 172.45 | 178.20 | 179.75 | +3.05 | +1.80% | 1 | 3 | 106.98% |
META231117C00085000 | 2023-01-17 2:07PM EDT | 2023-11-17 | 58.13 | 94.20 | 95.45 | 0.00 | - | 2 | 4 | 0.00% |
META240119C00085000 | 2023-05-04 12:48PM EDT | 2024-01-19 | 154.55 | 179.40 | 181.35 | 0.00 | - | 1 | 1,346 | 94.57% |
META240216C00085000 | 2023-04-05 3:59PM EDT | 2024-02-16 | 131.34 | 150.90 | 152.60 | 0.00 | - | 1 | 1 | 0.00% |
META240621C00085000 | 2023-05-22 10:59AM EDT | 2024-06-21 | 171.45 | 181.25 | 183.35 | 0.00 | - | 1 | 109 | 82.57% |
META250117C00085000 | 2023-05-19 3:54PM EDT | 2025-01-17 | 168.80 | 183.15 | 187.00 | 0.00 | - | 3 | 379 | 75.26% |
META250620C00085000 | 2023-05-04 3:33PM EDT | 2025-06-20 | 159.22 | 185.00 | 190.00 | 0.00 | - | 2 | 257 | 73.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00085000 | 2023-05-19 12:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,203 | 143.75% |
META230721P00085000 | 2023-05-23 9:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 781 | 90.63% |
META230915P00085000 | 2023-05-24 10:01AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,706 | 76.76% |
META231020P00085000 | 2023-04-27 10:18AM EDT | 2023-10-20 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 67.38% |
META231117P00085000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.19 | 0.13 | 0.18 | 0.00 | - | 1 | 301 | 66.50% |
META240119P00085000 | 2023-05-26 11:15AM EDT | 2024-01-19 | 0.27 | 0.22 | 0.28 | -0.05 | -15.62% | 2 | 4,154 | 60.40% |
META240216P00085000 | 2023-04-03 10:18AM EDT | 2024-02-16 | 1.16 | 0.57 | 0.70 | 0.00 | - | 4 | 56 | 65.19% |
META240315P00085000 | 2023-05-23 10:29AM EDT | 2024-03-15 | 0.46 | 0.38 | 0.44 | 0.00 | - | 1 | 23 | 58.11% |
META240621P00085000 | 2023-04-27 12:37PM EDT | 2024-06-21 | 1.06 | 0.67 | 0.75 | 0.00 | - | 45 | 1,301 | 54.61% |
META250117P00085000 | 2023-05-23 2:38PM EDT | 2025-01-17 | 1.76 | 1.44 | 1.56 | 0.00 | - | 2 | 855 | 50.18% |
META250620P00085000 | 2023-05-26 1:50PM EDT | 2025-06-20 | 2.15 | 1.75 | 2.50 | -0.45 | -17.31% | 1 | 33 | 49.67% |
META251219P00085000 | 2023-05-18 12:22PM EDT | 2025-12-19 | 3.40 | 2.03 | 3.70 | 0.00 | - | 15 | 29 | 48.78% |