Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
507,60 -4,30 (-0,84%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:770.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C007700002024-03-22 9:32AM EDT2024-04-190.020.000.030.00-6189109.38%
META240503C007700002024-04-12 3:01PM EDT2024-05-030.070.030.10-0.03-30.00%4063.48%
META240517C007700002024-04-12 11:12AM EDT2024-05-170.220.140.22-0.04-15.38%169853.52%
META240621C007700002024-04-10 10:29AM EDT2024-06-210.800.580.710.00-33744.37%
META240719C007700002024-04-10 11:29AM EDT2024-07-191.561.211.380.00-12541.38%
META240816C007700002024-04-11 3:47PM EDT2024-08-163.452.933.450.00-19143.14%
META240920C007700002024-04-05 9:32AM EDT2024-09-205.324.254.400.00-27040.12%
META241018C007700002024-04-05 3:54PM EDT2024-10-187.195.355.700.00-4239.24%
META241115C007700002024-04-10 1:58PM EDT2024-11-159.958.409.050.00-1741.10%
META241220C007700002024-04-04 10:47AM EDT2024-12-2011.5310.2510.700.00-107539.91%
META250117C007700002024-04-12 10:31AM EDT2025-01-1712.6511.6512.20-0.25-1.94%716339.30%
META250321C007700002024-03-14 9:31AM EDT2025-03-2117.7516.7017.550.00-1139.71%
META250620C007700002024-04-03 11:02AM EDT2025-06-2023.4424.3025.200.00-177239.99%
META250919C007700002024-02-22 12:25PM EDT2025-09-1925.7531.3032.350.00-5540.00%
META251219C007700002024-02-12 12:54PM EDT2025-12-1927.7537.1037.950.00--539.41%
META260116C007700002024-03-26 10:25AM EDT2026-01-1639.7039.4541.650.00-2440.11%
META260618C007700002024-03-27 9:47AM EDT2026-06-1845.9551.6053.750.00-12440.47%
META261218C007700002024-04-08 2:59PM EDT2026-12-1873.0065.0070.00+73.00--1941.60%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240517P007700002024-04-01 9:31AM EDT2024-05-17286.10256.00260.500.00-1052.73%
META240621P007700002024-03-26 2:24PM EDT2024-06-21265.31256.10260.500.00-22054.30%
META240719P007700002024-03-27 11:30AM EDT2024-07-19280.63256.00260.500.00-4045.72%
META240816P007700002024-03-21 3:34PM EDT2024-08-16261.35256.05260.500.00--040.24%
META241018P007700002024-03-19 9:30AM EDT2024-10-18281.50256.15260.500.00-10032.80%
META241220P007700002024-03-06 10:30AM EDT2024-12-20270.60244.25247.350.00-100.00%
META250620P007700002024-03-08 11:21AM EDT2025-06-20252.90245.50250.500.00-10110.00%
META260618P007700002024-02-12 2:38PM EDT2026-06-18298.00279.50282.700.00--029.29%