Mercado fechará em 2 h 48 min
BOVESPA
125.931,08 -1.420,71 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.240,40 -587,46 (-1,02%) PETROLEO CRU
81,50 -1,13 (-1,37%) OURO
2.307,30 -50,40 (-2,14%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:12PM EDT. Mercado aberto.
Preço de exercício:760.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00760000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 156.25% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 103.13% |
| META240517C00760000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 349 | 80.47% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 70.70% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.23% |
| META240621C00760000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.07 | 0.00 | - | 2 | 119 | 52.25% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.14 | -0.03 | -37.50% | 1 | 24 | 45.22% |
| META240816C00760000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 0.46 | 0.39 | 0.50 | 0.00 | - | 10 | 85 | 45.14% |
| META240920C00760000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.93 | 0.65 | 0.79 | 0.00 | - | 1 | 29 | 41.76% |
| META241018C00760000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 1.42 | 0.85 | 1.11 | 0.00 | - | 2 | 10 | 40.15% |
| META241115C00760000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 2.48 | 1.79 | 2.13 | 0.00 | - | 1 | 3 | 41.38% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 2.40 | 2.63 | 0.00 | - | 15 | 75 | 39.63% |
| META250117C00760000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 3.15 | 2.85 | 3.15 | 0.00 | - | 203 | 281 | 38.74% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 5.20 | 5.55 | 0.00 | - | 2 | 2 | 39.08% |
| META250620C00760000 | 2024-04-25 10:56AM EDT | 2025-06-20 | 10.00 | 9.00 | 9.50 | -0.02 | -0.20% | 1 | 95 | 39.24% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 52.73% |
| META251219C00760000 | 2024-04-15 1:18PM EDT | 2025-12-19 | 38.70 | 17.90 | 19.05 | 0.00 | - | 3 | 11 | 39.87% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 22.83 | 19.30 | 20.05 | 0.00 | - | 4 | 104 | 39.61% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 27.35 | 28.90 | 0.00 | - | 1 | 120 | 40.20% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 37.50 | 40.95 | 0.00 | - | 4 | 18 | 41.33% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00760000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 260.31 | 328.90 | 330.20 | 0.00 | - | - | 0 | 211.52% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 328.60 | 330.70 | 0.00 | - | 1 | 1 | 67.85% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 329.20 | 330.10 | 0.00 | - | 2 | 0 | 44.39% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 33.02% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 327.80 | 331.70 | 0.00 | - | 8 | 0 | 27.81% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.