Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00760000 | 2024-07-23 11:13AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 57 | 100.00% |
META240809C00760000 | 2024-07-17 3:06PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 86.33% |
META240816C00760000 | 2024-07-18 10:50AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.06 | 0.00 | - | 40 | 123 | 66.80% |
META240830C00760000 | 2024-07-24 3:23PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 56.54% |
META240920C00760000 | 2024-07-19 3:54PM EDT | 2024-09-20 | 0.41 | 0.18 | 0.24 | 0.00 | - | 1 | 32 | 50.20% |
META241018C00760000 | 2024-07-22 9:34AM EDT | 2024-10-18 | 0.97 | 0.45 | 0.58 | 0.00 | - | 1 | 25 | 45.75% |
META241115C00760000 | 2024-07-16 9:38AM EDT | 2024-11-15 | 3.60 | 1.44 | 1.64 | 0.00 | - | 1 | 5 | 46.33% |
META241220C00760000 | 2024-07-25 1:36PM EDT | 2024-12-20 | 2.08 | 2.19 | 2.41 | 0.00 | - | 1 | 88 | 43.26% |
META250117C00760000 | 2024-07-26 10:22AM EDT | 2025-01-17 | 2.75 | 2.70 | 3.00 | -0.35 | -11.29% | 1 | 273 | 41.32% |
META250321C00760000 | 2024-06-27 2:45PM EDT | 2025-03-21 | 11.25 | 5.65 | 6.35 | 0.00 | - | 1 | 2 | 41.56% |
META250620C00760000 | 2024-07-19 2:24PM EDT | 2025-06-20 | 13.20 | 10.40 | 11.15 | 0.00 | - | 9 | 335 | 40.78% |
META250815C00760000 | 2024-07-25 1:17PM EDT | 2025-08-15 | 13.42 | 13.85 | 16.50 | 0.00 | - | 1 | 36 | 42.27% |
META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 51.88% |
META251219C00760000 | 2024-07-10 9:52AM EDT | 2025-12-19 | 39.15 | 20.85 | 24.00 | 0.00 | - | 1 | 18 | 41.50% |
META260116C00760000 | 2024-07-25 11:02AM EDT | 2026-01-16 | 21.65 | 22.55 | 24.10 | 0.00 | - | 2 | 106 | 40.46% |
META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 36.25 | 38.60 | 0.00 | - | 1 | 120 | 42.67% |
META261218C00760000 | 2024-07-24 10:44AM EDT | 2026-12-18 | 49.60 | 45.35 | 49.25 | 0.00 | - | 10 | 23 | 42.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240816P00760000 | 2024-07-08 2:09PM EDT | 2024-08-16 | 230.81 | 292.65 | 295.75 | 0.00 | - | - | 0 | 104.88% |
META240920P00760000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 74.46% |
META241018P00760000 | 2024-07-08 3:32PM EDT | 2024-10-18 | 232.23 | 293.25 | 295.75 | 0.00 | - | - | 0 | 52.52% |
META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 88.65% |
META250321P00760000 | 2024-07-12 10:08AM EDT | 2025-03-21 | 259.13 | 292.35 | 296.25 | 0.00 | - | - | 0 | 32.87% |
META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 286.15 | 290.00 | 0.00 | - | 8 | 0 | 0.00% |
META250815P00760000 | 2024-07-23 1:39PM EDT | 2025-08-15 | 269.45 | 292.10 | 299.90 | 0.00 | - | - | 1 | 31.84% |
META260116P00760000 | 2024-07-09 12:09PM EDT | 2026-01-16 | 236.68 | 293.65 | 297.60 | 0.00 | - | 2 | 1 | 24.14% |
META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 0.00% |