Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119C00075000 | 2023-10-06 2:02PM EST | 2024-01-19 | 239.77 | 239.90 | 241.35 | 0.00 | - | 2 | 378 | 0.00% |
META240216C00075000 | 2023-07-10 12:52PM EST | 2024-02-16 | 218.30 | 231.55 | 234.70 | 0.00 | - | 2 | 1 | 0.00% |
META240315C00075000 | 2023-09-22 10:31AM EST | 2024-03-15 | 230.66 | 234.40 | 237.70 | 0.00 | - | 7 | 5 | 0.00% |
META240621C00075000 | 2023-08-15 1:40PM EST | 2024-06-21 | 232.00 | 238.15 | 242.05 | 0.00 | - | 12 | 157 | 0.00% |
META240920C00075000 | 2023-09-26 8:32AM EST | 2024-09-20 | 226.81 | 215.00 | 220.00 | 0.00 | - | 2 | 109 | 0.00% |
META250117C00075000 | 2023-11-13 10:12AM EST | 2025-01-17 | 260.00 | 261.40 | 263.60 | 0.00 | - | 1 | 274 | 96.91% |
META250620C00075000 | 2023-03-23 10:23AM EST | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
META251219C00075000 | 2023-09-28 2:27PM EST | 2025-12-19 | 239.52 | 230.00 | 233.30 | 0.00 | - | 2 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00075000 | 2023-11-03 10:05AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 4,344 | 128.13% |
META240216P00075000 | 2023-11-24 12:49PM EST | 2024-02-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 61 | 107.81% |
META240315P00075000 | 2023-12-06 1:01PM EST | 2024-03-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 105 | 90.63% |
META240621P00075000 | 2023-10-26 9:06AM EST | 2024-06-21 | 0.23 | 0.01 | 0.11 | 0.00 | - | 1 | 239 | 72.27% |
META250117P00075000 | 2023-12-08 3:15PM EST | 2025-01-17 | 0.26 | 0.24 | 0.30 | -0.02 | -7.14% | 16 | 434 | 59.23% |
META250620P00075000 | 2023-10-26 12:34PM EST | 2025-06-20 | 1.16 | 0.38 | 0.75 | 0.00 | - | 2 | 0 | 55.64% |
META251219P00075000 | 2023-12-07 10:48AM EST | 2025-12-19 | 1.01 | 0.95 | 1.37 | 0.00 | - | 1 | 54 | 54.03% |