Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00075000 | 2023-04-27 12:44PM EDT | 2023-06-16 | 166.12 | 186.95 | 187.50 | 0.00 | - | 8 | 237 | 0.00% |
META230721C00075000 | 2023-05-24 9:36AM EDT | 2023-07-21 | 173.05 | 194.75 | 195.70 | 0.00 | - | - | 1 | 0.00% |
META230915C00075000 | 2023-05-31 9:45AM EDT | 2023-09-15 | 188.60 | 195.20 | 196.70 | 0.00 | - | 1 | 16 | 101.37% |
META231117C00075000 | 2023-01-13 2:35PM EDT | 2023-11-17 | 67.81 | 102.45 | 103.70 | 0.00 | - | 2 | 16 | 0.00% |
META240119C00075000 | 2023-05-26 1:07PM EDT | 2024-01-19 | 187.50 | 196.55 | 198.60 | 0.00 | - | 1 | 383 | 94.56% |
META240216C00075000 | 2023-05-25 9:40AM EDT | 2024-02-16 | 179.60 | 196.80 | 198.45 | 0.00 | - | - | 1 | 89.80% |
META240621C00075000 | 2023-05-04 9:56AM EDT | 2024-06-21 | 165.36 | 197.60 | 200.40 | 0.00 | - | 1 | 157 | 82.80% |
META250117C00075000 | 2023-05-31 10:13AM EDT | 2025-01-17 | 194.05 | 199.25 | 202.90 | 0.00 | - | 1 | 263 | 75.27% |
META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
META251219C00075000 | 2023-05-25 11:20AM EDT | 2025-12-19 | 188.99 | 203.00 | 206.75 | 0.00 | - | 1 | 6 | 70.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00075000 | 2023-05-26 12:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,691 | 181.25% |
META230721P00075000 | 2023-05-08 9:32AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 101.56% |
META230915P00075000 | 2023-05-31 1:48PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 90 | 3,293 | 82.03% |
META231020P00075000 | 2023-05-04 10:09AM EDT | 2023-10-20 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 89 | 74.41% |
META231117P00075000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 242 | 71.48% |
META240119P00075000 | 2023-05-31 3:42PM EDT | 2024-01-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 120 | 3,776 | 64.16% |
META240216P00075000 | 2023-03-27 11:56AM EDT | 2024-02-16 | 0.93 | 0.00 | 2.80 | 0.00 | - | 35 | 56 | 84.52% |
META240315P00075000 | 2023-05-04 1:07PM EDT | 2024-03-15 | 0.51 | 0.17 | 0.24 | 0.00 | - | 1 | 24 | 60.25% |
META240621P00075000 | 2023-05-09 3:50PM EDT | 2024-06-21 | 0.85 | 0.33 | 0.40 | 0.00 | - | 1 | 243 | 56.10% |
META250117P00075000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 0.90 | 0.83 | 0.93 | -0.05 | -5.26% | 1 | 450 | 51.55% |
META250620P00075000 | 2023-05-23 12:00PM EDT | 2025-06-20 | 1.73 | 1.01 | 1.59 | 0.00 | - | 8 | 29 | 51.04% |
META251219P00075000 | 2023-05-26 10:50AM EDT | 2025-12-19 | 2.06 | 1.24 | 2.45 | 0.00 | - | 1 | 3 | 49.95% |