Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00075000 | 2023-02-02 3:36PM EST | 2023-02-10 | 113.75 | 111.20 | 111.85 | 0.00 | - | 10 | 8 | 337.50% |
| META230217C00075000 | 2023-02-02 10:16AM EST | 2023-02-17 | 109.05 | 111.35 | 111.90 | 0.00 | - | 3 | 61 | 195.31% |
| META230317C00075000 | 2023-01-31 9:44AM EST | 2023-03-17 | 74.50 | 111.60 | 112.25 | 0.00 | - | 2 | 63 | 133.20% |
| META230616C00075000 | 2023-02-02 10:25AM EST | 2023-06-16 | 114.26 | 112.60 | 113.55 | 0.00 | - | 30 | 261 | 95.00% |
| META230915C00075000 | 2023-01-17 1:55PM EST | 2023-09-15 | 65.38 | 113.75 | 114.80 | 0.00 | - | 2 | 14 | 83.42% |
| META231117C00075000 | 2023-01-13 1:35PM EST | 2023-11-17 | 67.81 | 114.65 | 116.00 | 0.00 | - | 2 | 16 | 80.19% |
| META240119C00075000 | 2023-02-03 12:10PM EST | 2024-01-19 | 122.00 | 115.30 | 116.90 | +3.00 | +2.52% | 3 | 379 | 76.51% |
| META240621C00075000 | 2023-02-02 2:29PM EST | 2024-06-21 | 123.95 | 117.35 | 119.75 | 0.00 | - | 3 | 155 | 72.88% |
| META250117C00075000 | 2023-02-03 10:36AM EST | 2025-01-17 | 125.00 | 119.70 | 122.95 | +5.26 | +4.39% | 1 | 245 | 68.93% |
| META250620C00075000 | 2023-02-01 3:55PM EST | 2025-06-20 | 92.00 | 121.00 | 125.50 | 0.00 | - | 7 | 9 | 67.05% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00075000 | 2023-01-30 2:05PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 72 | 1,379 | 237.50% |
| META230217P00075000 | 2023-02-03 3:40PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 460 | 3,105 | 162.50% |
| META230224P00075000 | 2023-02-03 3:54PM EST | 2023-02-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 14 | 134 | 131.25% |
| META230303P00075000 | 2023-02-02 2:03PM EST | 2023-03-03 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 33 | 115.63% |
| META230317P00075000 | 2023-02-03 2:57PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 42 | 1,867 | 97.66% |
| META230421P00075000 | 2023-02-03 3:06PM EST | 2023-04-21 | 0.04 | 0.04 | 0.10 | +0.01 | +33.33% | 4 | 828 | 78.13% |
| META230616P00075000 | 2023-02-03 3:58PM EST | 2023-06-16 | 0.21 | 0.17 | 0.22 | +0.07 | +50.00% | 1,939 | 7,116 | 67.09% |
| META230915P00075000 | 2023-02-02 2:14PM EST | 2023-09-15 | 0.42 | 0.46 | 0.51 | 0.00 | - | 49 | 2,373 | 59.03% |
| META231117P00075000 | 2023-02-03 12:41PM EST | 2023-11-17 | 0.68 | 0.72 | 0.84 | 0.00 | - | 4 | 187 | 56.49% |
| META240119P00075000 | 2023-02-03 3:47PM EST | 2024-01-19 | 1.00 | 0.95 | 1.00 | +0.10 | +11.11% | 154 | 4,036 | 53.30% |
| META240621P00075000 | 2023-02-03 1:09PM EST | 2024-06-21 | 1.78 | 1.82 | 1.98 | +0.10 | +5.95% | 7 | 279 | 50.94% |
| META250117P00075000 | 2023-02-03 12:53PM EST | 2025-01-17 | 2.55 | 2.77 | 3.00 | -0.27 | -9.57% | 10 | 295 | 47.74% |
| META250620P00075000 | 2023-02-03 12:50PM EST | 2025-06-20 | 3.08 | 3.05 | 4.00 | -0.42 | -12.00% | 2 | 25 | 46.76% |
© 2023 Yahoo. Todos os direitos reservados.
