Mercado fechará em 5 h 37 min
BOVESPA
126.592,50 -759,29 (-0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.640,26 -187,60 (-0,32%) PETROLEO CRU
81,24 -1,39 (-1,68%) OURO
2.310,80 -46,90 (-1,99%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:23AM EDT. Mercado aberto.
Preço de exercício:740.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00740000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 156.25% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 153 | 75.39% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.13% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | +0.04 | +200.00% | 24 | 600 | 49.61% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.19 | 0.00 | - | 17 | 50 | 43.85% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.87 | 0.52 | 0.64 | 0.00 | - | 12 | 157 | 43.87% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 0.84 | 1.00 | 0.00 | - | 2 | 54 | 40.69% |
| META241018C00740000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 1.07 | 1.08 | 1.35 | 0.00 | - | 1 | 10 | 39.00% |
| META241115C00740000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.35 | 2.26 | 2.50 | 0.00 | - | 1 | 98 | 40.19% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.40 | 2.94 | 3.30 | 0.00 | - | 11 | 118 | 39.08% |
| META250117C00740000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.80 | 0.00 | - | 3 | 31 | 38.00% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.15 | 6.65 | 0.00 | - | 6 | 19 | 38.58% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 10.70 | 11.10 | 0.00 | - | 100 | 124 | 38.84% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 52.48% |
| META251219C00740000 | 2024-04-25 1:01PM EDT | 2025-12-19 | 23.55 | 20.70 | 21.70 | 0.00 | - | 16 | 18 | 39.69% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 22.35 | 23.10 | 0.00 | - | 1 | 7 | 39.62% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 30.55 | 32.10 | +1.20 | +3.97% | 1 | 32 | 40.01% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 2026-12-18 | 45.75 | 41.25 | 45.10 | 0.00 | - | 1 | 13 | 41.31% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00740000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 229.77 | 305.70 | 307.10 | 0.00 | - | - | 0 | 269.68% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 305.50 | 307.35 | 0.00 | - | 6 | 0 | 74.33% |
| META240719P00740000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 309.17 | 305.60 | 307.70 | 0.00 | - | 1 | 1 | 61.34% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 304.85 | 308.80 | 0.00 | - | 2 | 0 | 25.35% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.