Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
507,60 -4,30 (-0,84%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:740.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C007400002024-04-04 12:24PM EDT2024-04-190.010.000.080.00-131598.44%
META240426C007400002024-04-12 3:00PM EDT2024-04-260.010.000.10-0.06-85.71%611168.36%
META240517C007400002024-04-12 3:56PM EDT2024-05-170.320.310.37-0.07-17.95%613252.10%
META240621C007400002024-04-12 3:39PM EDT2024-06-211.000.941.11-0.20-16.67%257543.37%
META240719C007400002024-04-12 9:33AM EDT2024-07-191.931.821.99-0.15-7.21%13640.49%
META240816C007400002024-03-25 3:56PM EDT2024-08-164.704.154.300.00-12441.75%
META240920C007400002024-04-10 1:08PM EDT2024-09-206.405.706.050.00-135439.99%
META241018C007400002024-04-08 2:00PM EDT2024-10-188.927.157.500.00-2838.97%
META241115C007400002024-04-10 9:41AM EDT2024-11-1511.6010.7512.300.00-39041.81%
META241220C007400002024-04-05 1:57PM EDT2024-12-2015.5012.9513.450.00-211039.87%
META250117C007400002024-04-11 12:15PM EDT2025-01-1716.0314.4515.200.00-11239.32%
META250321C007400002024-04-04 12:56PM EDT2025-03-2125.1020.6021.250.00-332139.83%
META250620C007400002024-04-04 12:46PM EDT2025-06-2033.6128.5529.750.00-12340.25%
META250919C007400002024-03-14 3:05PM EDT2025-09-1933.1036.3537.900.00-1020840.50%
META251219C007400002024-02-12 12:54PM EDT2025-12-1931.8542.1042.800.00-13839.46%
META260116C007400002024-03-20 10:50AM EDT2026-01-1642.0744.8547.100.00-1340.34%
META260618C007400002024-04-12 1:29PM EDT2026-06-1859.1856.7059.90-3.67-5.84%2740.79%
META261218C007400002024-04-08 2:48PM EDT2026-12-1879.3071.5076.50+79.30--1141.91%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240517P007400002024-03-27 2:27PM EDT2024-05-17247.13226.00230.500.00-4070.90%
META240621P007400002024-04-01 1:00PM EDT2024-06-21249.64226.00230.500.00-142049.79%
META240719P007400002024-04-12 10:18AM EDT2024-07-19223.11225.90230.50-0.47-0.21%2042.02%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20227.15231.350.00--029.97%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META260116P007400002024-04-04 10:15AM EDT2026-01-16230.94236.65240.300.00-2224.25%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-1024.11%