Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.813,07 +750,66 (+1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:740.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00740000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 556 | 60 | 96.88% |
| META240809C00740000 | 2024-07-23 11:14AM EDT | 2024-08-09 | 0.09 | 0.00 | 0.08 | 0.00 | - | 4 | 7 | 79.69% |
| META240816C00740000 | 2024-07-25 10:28AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.05 | 0.00 | - | 11 | 196 | 63.67% |
| META240823C00740000 | 2024-07-18 2:56PM EDT | 2024-08-23 | 0.27 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 59.38% |
| META240830C00740000 | 2024-07-23 11:31AM EDT | 2024-08-30 | 0.29 | 0.02 | 0.19 | 0.00 | - | - | 4 | 55.27% |
| META240920C00740000 | 2024-07-17 2:32PM EDT | 2024-09-20 | 0.49 | 0.25 | 0.32 | 0.00 | - | 4 | 61 | 49.51% |
| META241018C00740000 | 2024-07-24 11:27AM EDT | 2024-10-18 | 0.76 | 0.59 | 0.73 | 0.00 | - | 4 | 20 | 45.09% |
| META241115C00740000 | 2024-07-24 2:38PM EDT | 2024-11-15 | 2.10 | 1.86 | 2.07 | 0.00 | - | 1 | 101 | 46.16% |
| META241220C00740000 | 2024-07-19 2:09PM EDT | 2024-12-20 | 4.10 | 2.67 | 2.91 | 0.00 | - | 2 | 227 | 42.94% |
| META250117C00740000 | 2024-07-26 10:02AM EDT | 2025-01-17 | 3.32 | 3.25 | 3.65 | +0.17 | +5.40% | 5 | 175 | 41.18% |
| META250221C00740000 | 2024-07-18 1:07PM EDT | 2025-02-21 | 6.60 | 3.65 | 7.30 | 0.00 | - | 92 | 92 | 43.98% |
| META250321C00740000 | 2024-07-24 2:43PM EDT | 2025-03-21 | 7.10 | 6.70 | 7.25 | 0.00 | - | 31 | 55 | 41.24% |
| META250620C00740000 | 2024-07-25 10:20AM EDT | 2025-06-20 | 10.45 | 11.95 | 12.70 | 0.00 | - | 1 | 160 | 40.78% |
| META250815C00740000 | 2024-07-24 10:36AM EDT | 2025-08-15 | 17.38 | 15.55 | 18.65 | 0.00 | - | 3 | 10 | 42.46% |
| META250919C00740000 | 2024-07-25 10:00AM EDT | 2025-09-19 | 16.10 | 17.50 | 18.85 | 0.00 | - | 2 | 209 | 40.80% |
| META251219C00740000 | 2024-06-12 1:03PM EDT | 2025-12-19 | 36.70 | 32.65 | 38.00 | 0.00 | - | 2 | 45 | 47.95% |
| META260116C00740000 | 2024-07-22 9:47AM EDT | 2026-01-16 | 32.45 | 24.75 | 26.90 | 0.00 | - | 2 | 12 | 40.77% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 36.15 | 38.45 | 0.00 | - | 1 | 32 | 41.41% |
| META261218C00740000 | 2024-07-08 10:14AM EDT | 2026-12-18 | 77.50 | 48.70 | 52.60 | 0.00 | - | 1 | 10 | 42.27% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00740000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 229.55 | 273.35 | 275.60 | 0.00 | - | 1 | 0 | 130.66% |
| META240816P00740000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 230.70 | 272.65 | 275.75 | 0.00 | - | 1 | 0 | 100.29% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 63.76% |
| META241018P00740000 | 2024-07-10 3:38PM EDT | 2024-10-18 | 205.14 | 273.25 | 275.75 | 0.00 | - | - | 0 | 50.22% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250321P00740000 | 2024-07-17 10:50AM EDT | 2025-03-21 | 269.84 | 272.35 | 276.30 | 0.00 | - | - | 0 | 31.60% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META251219P00740000 | 2024-07-19 3:22PM EDT | 2025-12-19 | 265.00 | 274.50 | 278.35 | 0.00 | - | 2 | 2 | 24.76% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.