Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
507,60 -4,30 (-0,84%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:730.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C007300002024-03-26 9:39AM EDT2024-04-190.010.000.080.00-65895.31%
META240426C007300002024-04-12 10:21AM EDT2024-04-260.100.030.11-0.05-33.33%451568.36%
META240503C007300002024-04-11 9:30AM EDT2024-05-030.260.080.24+0.26--160.06%
META240510C007300002024-04-10 12:44PM EDT2024-05-100.380.190.36+0.38--2055.13%
META240517C007300002024-04-11 2:42PM EDT2024-05-170.480.340.450.00-16351.47%
META240621C007300002024-04-12 2:49PM EDT2024-06-211.211.121.25-0.13-9.70%332942.91%
META240719C007300002024-04-09 12:26PM EDT2024-07-192.402.012.300.00-21840.41%
META240816C007300002024-04-10 12:27PM EDT2024-08-165.354.605.150.00-31742.35%
META240920C007300002024-04-10 12:02PM EDT2024-09-207.256.308.050.00-31541.95%
META241018C007300002024-04-09 11:02AM EDT2024-10-188.157.908.300.00-23939.02%
META241115C007300002024-04-11 3:21PM EDT2024-11-1513.4011.8513.250.00-41041.77%
META241220C007300002024-04-04 12:43PM EDT2024-12-2017.5513.9015.350.00-58340.63%
META250117C007300002024-04-09 11:20AM EDT2025-01-1716.5515.7516.350.00-145039.36%
META250321C007300002024-04-11 2:27PM EDT2025-03-2124.2222.0022.950.00-21540.10%
META250620C007300002024-04-12 10:32AM EDT2025-06-2032.2030.4031.05-3.50-9.80%610540.15%
META250919C007300002024-03-15 9:39AM EDT2025-09-1933.2538.1039.150.00-101240.33%
META251219C007300002024-02-08 2:54PM EDT2025-12-1929.0745.2047.250.00--4340.61%
META260116C007300002024-02-08 11:02AM EDT2026-01-1628.3947.2549.000.00--240.41%
META260618C007300002024-04-08 9:33AM EDT2026-06-1866.8559.9063.500.00-51241.40%
META261218C007300002024-04-08 2:36PM EDT2026-12-1881.6074.0079.00+81.60--1842.08%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P007300002024-03-15 3:50PM EDT2024-04-19246.10216.00220.500.00--0108.98%
META240517P007300002024-04-03 3:55PM EDT2024-05-17223.29216.00220.500.00-1068.87%
META240621P007300002024-03-26 3:03PM EDT2024-06-21225.55216.10220.500.00-120048.37%
META240920P007300002024-03-19 9:31AM EDT2024-09-20242.25216.55221.000.00-1033.03%
META241018P007300002024-03-19 9:30AM EDT2024-10-18239.30216.60221.000.00-1030.48%
META241220P007300002024-03-08 2:01PM EDT2024-12-20228.39204.65208.600.00-810.00%
META250117P007300002024-04-11 3:47PM EDT2025-01-17210.21219.35222.10+210.21--026.82%
META250321P007300002024-04-09 9:43AM EDT2025-03-21213.30221.20223.850.00-2326.37%
META250620P007300002024-03-04 2:52PM EDT2025-06-20232.16227.60229.850.00-323028.49%
META260618P007300002024-03-26 10:55AM EDT2026-06-18235.54232.00237.000.00-4424.56%