Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.062,43 -1.296,88 (-2,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:660.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00660000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 84.38% |
| META240510C00660000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 283 | 663 | 67.19% |
| META240517C00660000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.11 | -0.02 | -25.00% | 32 | 308 | 59.96% |
| META240524C00660000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 5 | 38 | 52.54% |
| META240531C00660000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 17 | 52.64% |
| META240621C00660000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.25 | -0.07 | -26.92% | 12 | 318 | 42.48% |
| META240719C00660000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.53 | -0.06 | -11.54% | 476 | 126 | 38.28% |
| META240816C00660000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 1.84 | 1.72 | 1.94 | -0.23 | -11.11% | 65 | 144 | 40.90% |
| META240920C00660000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 2.71 | 2.66 | 2.92 | -0.19 | -6.55% | 4 | 71 | 38.68% |
| META241018C00660000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 4.15 | 3.60 | 3.85 | 0.00 | - | 4 | 26 | 37.62% |
| META241115C00660000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 6.10 | 6.05 | 6.75 | -0.50 | -7.58% | 1 | 10 | 39.96% |
| META241220C00660000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 7.70 | 7.60 | 8.30 | -0.15 | -1.91% | 1 | 68 | 39.00% |
| META250117C00660000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 9.15 | 8.85 | 9.45 | 0.00 | - | 30 | 489 | 38.25% |
| META250321C00660000 | 2024-04-25 11:06AM EDT | 2025-03-21 | 13.50 | 13.90 | 14.75 | 0.00 | - | 34 | 40 | 39.41% |
| META250620C00660000 | 2024-04-26 1:37PM EDT | 2025-06-20 | 20.65 | 20.50 | 21.90 | -0.68 | -3.19% | 4 | 274 | 40.03% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 27.55 | 28.65 | 0.00 | - | 5 | 7 | 40.29% |
| META251219C00660000 | 2024-04-08 1:54PM EDT | 2025-12-19 | 34.62 | 34.70 | 36.05 | -33.66 | -49.30% | 1 | 23 | 40.89% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 36.97 | 36.45 | 37.70 | 0.00 | - | 1 | 20 | 40.77% |
| META260618C00660000 | 2024-04-25 12:28PM EDT | 2026-06-18 | 46.10 | 47.50 | 49.30 | 0.00 | - | 6 | 229 | 41.45% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 2026-12-18 | 85.26 | 59.65 | 62.80 | 0.00 | - | 6 | 7 | 42.21% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00660000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 149.26 | 215.80 | 217.80 | 0.00 | - | 1 | 0 | 75.98% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 147.90 | 215.90 | 217.70 | 0.00 | - | 2 | 0 | 62.11% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 215.50 | 218.10 | 0.00 | - | 1 | 0 | 54.54% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 224.45 | 215.65 | 218.10 | +6.70 | +3.08% | 2 | 0 | 44.57% |
| META241220P00660000 | 2024-04-05 12:50PM EDT | 2024-12-20 | 146.59 | 214.50 | 218.85 | 0.00 | - | 1 | 1 | 28.69% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 214.50 | 218.85 | 0.00 | - | 3 | 5 | 27.15% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 220.25 | 224.00 | 0.00 | - | 3 | 3 | 23.24% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 223.05 | 226.85 | 0.00 | - | 3 | 11 | 22.84% |
© 2024 Yahoo. Todos os direitos reservados.