Mercado abrirá em 2 h 21 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,29 -0,44 (-0,53%) OURO
2.396,40 -1,60 (-0,07%) Bitcoin USD
64.613,70 +2.890,71 (+4,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:640.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00640000 | 2024-04-10 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| META240426C00640000 | 2024-04-18 2:57PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| META240503C00640000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240510C00640000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240517C00640000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240524C00640000 | 2024-04-18 2:45PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240531C00640000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00640000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240719C00640000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00640000 | 2024-04-11 12:24PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240920C00640000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241018C00640000 | 2024-04-18 1:03PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241115C00640000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00640000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 26.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117C00640000 | 2024-04-18 1:27PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250321C00640000 | 2024-04-16 1:00PM EDT | 2025-03-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00640000 | 2024-04-08 2:42PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| META250919C00640000 | 2024-04-01 3:16PM EDT | 2025-09-19 | 49.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00640000 | 2024-04-17 10:38AM EDT | 2025-12-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00640000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META260618C00640000 | 2024-04-08 12:10PM EDT | 2026-06-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00640000 | 2024-04-08 10:56AM EDT | 2026-12-18 | 110.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00640000 | 2024-03-27 9:37AM EDT | 2024-04-19 | 145.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 129.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00640000 | 2024-04-10 12:56PM EDT | 2024-05-17 | 121.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621P00640000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 145.41 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| META240719P00640000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 124.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00640000 | 2024-03-28 2:23PM EDT | 2024-08-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-02-07 11:49AM EDT | 2025-01-17 | 174.04 | 147.85 | 150.45 | 0.00 | - | - | 1 | 28.80% |
| META250919P00640000 | 2024-04-18 11:45AM EDT | 2025-09-19 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 2026-06-18 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.