Mercado abrirá em 3 h 34 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,63 +0,37 (+0,47%) OURO
2.379,90 +39,60 (+1,69%) Bitcoin USD
62.930,79 +1.912,59 (+3,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:620.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00620000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240517C00620000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240524C00620000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META240531C00620000 | 2024-05-09 2:33PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607C00620000 | 2024-05-09 1:19PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240614C00620000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240621C00620000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00620000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816C00620000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920C00620000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241018C00620000 | 2024-05-07 2:40PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241115C00620000 | 2024-05-09 11:56AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00620000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00620000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250321C00620000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00620000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00620000 | 2024-04-10 9:49AM EDT | 2025-09-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META251219C00620000 | 2024-05-06 2:50PM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META260116C00620000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00620000 | 2024-05-06 3:26PM EDT | 2026-12-18 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00620000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 178.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 181.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 150.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 40.01% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 157.50 | 175.30 | 179.20 | 0.00 | - | - | 1 | 25.53% |
© 2024 Yahoo. Todos os direitos reservados.