Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00060000 | 2022-08-03 1:21PM EDT | 2022-08-12 | 108.00 | 108.45 | 108.65 | 0.00 | - | 1 | 1 | 340.63% |
| META220819C00060000 | 2022-08-09 3:05PM EDT | 2022-08-19 | 108.00 | 108.50 | 108.70 | +1.34 | +1.26% | 6 | 10 | 233.59% |
| META220826C00060000 | 2022-08-03 9:52AM EDT | 2022-08-26 | 106.05 | 108.50 | 108.75 | 0.00 | - | 4 | 4 | 189.06% |
| META220923C00060000 | 2022-08-05 3:50PM EDT | 2022-09-23 | 107.40 | 108.55 | 109.05 | 0.00 | - | 2 | 0 | 135.55% |
| META221118C00060000 | 2022-08-08 2:05PM EDT | 2022-11-18 | 111.60 | 108.95 | 109.50 | 0.00 | - | 1 | 4 | 105.81% |
| META221216C00060000 | 2022-07-25 9:49AM EDT | 2022-12-16 | 110.85 | 109.15 | 109.75 | 0.00 | - | 3 | 4 | 98.68% |
| META230120C00060000 | 2022-08-02 3:18PM EDT | 2023-01-20 | 101.31 | 109.65 | 110.10 | 0.00 | - | 24 | 44 | 94.43% |
| META230317C00060000 | 2022-08-01 10:05AM EDT | 2023-03-17 | 101.15 | 110.10 | 110.90 | 0.00 | - | 2 | 2 | 88.72% |
| META230915C00060000 | 2022-08-02 11:02AM EDT | 2023-09-15 | 104.80 | 112.00 | 113.05 | 0.00 | - | 2 | 19 | 78.76% |
| META240119C00060000 | 2022-06-23 1:44PM EDT | 2024-01-19 | 101.70 | 114.35 | 115.55 | 0.00 | - | - | 1 | 79.60% |
| META240621C00060000 | 2022-08-08 12:21PM EDT | 2024-06-21 | 117.90 | 114.80 | 116.40 | 0.00 | - | 1 | 2 | 72.39% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00060000 | 2022-08-05 9:45AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 300.00% |
| META220819P00060000 | 2022-07-29 1:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 603 | 181.25% |
| META220826P00060000 | 2022-07-28 3:21PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 278 | 50.00% |
| META220902P00060000 | 2022-07-27 3:53PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 121.88% |
| META220916P00060000 | 2022-08-09 10:31AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 271 | 96.88% |
| META221021P00060000 | 2022-08-01 10:29AM EDT | 2022-10-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 35 | 86.91% |
| META221118P00060000 | 2022-08-05 1:21PM EDT | 2022-11-18 | 0.09 | 0.03 | 0.13 | 0.00 | - | 1 | 13 | 77.93% |
| META221216P00060000 | 2022-08-04 11:56AM EDT | 2022-12-16 | 0.15 | 0.13 | 0.19 | 0.00 | - | 2 | 581 | 75.10% |
| META230120P00060000 | 2022-08-09 12:38PM EDT | 2023-01-20 | 0.28 | 0.23 | 0.29 | +0.02 | +7.69% | 74 | 1,879 | 71.19% |
| META230317P00060000 | 2022-08-08 1:12PM EDT | 2023-03-17 | 0.48 | 0.48 | 0.55 | 0.00 | - | 187 | 192 | 68.36% |
| META230616P00060000 | 2022-08-08 10:20AM EDT | 2023-06-16 | 0.78 | 0.76 | 0.91 | 0.00 | - | 10 | 393 | 62.57% |
| META230915P00060000 | 2022-08-08 9:46AM EDT | 2023-09-15 | 1.15 | 1.09 | 1.31 | 0.00 | - | 36 | 101 | 59.06% |
| META240119P00060000 | 2022-08-01 3:54PM EDT | 2024-01-19 | 1.90 | 1.66 | 1.87 | 0.00 | - | 1 | 150 | 55.96% |
| META240621P00060000 | 2022-07-28 11:50AM EDT | 2024-06-21 | 2.38 | 2.32 | 2.56 | -0.12 | -4.80% | 2 | 23 | 53.14% |
© 2022 Yahoo. Todos os direitos reservados.
