Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119C00060000 | 2023-10-20 2:14PM EST | 2024-01-19 | 251.12 | 274.20 | 276.90 | 0.00 | - | 1 | 1,448 | 401.66% |
META240216C00060000 | 2023-08-17 12:09PM EST | 2024-02-16 | 235.55 | 239.90 | 243.80 | 0.00 | - | - | 2 | 0.00% |
META240315C00060000 | 2023-09-25 2:41PM EST | 2024-03-15 | 242.34 | 239.50 | 242.85 | 0.00 | - | 2 | 22 | 0.00% |
META240621C00060000 | 2023-11-06 11:53AM EST | 2024-06-21 | 258.87 | 265.05 | 268.60 | 0.00 | - | 1 | 94 | 129.49% |
META240920C00060000 | 2023-09-25 1:20PM EST | 2024-09-20 | 243.22 | 241.00 | 245.50 | 0.00 | - | 40 | 220 | 0.00% |
META250117C00060000 | 2023-11-14 1:41PM EST | 2025-01-17 | 280.50 | 266.50 | 270.00 | 0.00 | - | 2 | 106 | 101.50% |
META250620C00060000 | 2023-09-12 1:20PM EST | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 95.58% |
META251219C00060000 | 2023-11-14 1:11PM EST | 2025-12-19 | 283.75 | 269.25 | 272.90 | 0.00 | - | 4 | 40 | 87.38% |
META260116C00060000 | 2023-11-30 11:07AM EST | 2026-01-16 | 270.68 | 269.50 | 273.15 | 0.00 | - | 2 | 1 | 86.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00060000 | 2023-11-22 12:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,878 | 134.38% |
META240216P00060000 | 2023-11-10 10:38AM EST | 2024-02-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 70 | 112.50% |
META240315P00060000 | 2023-06-16 10:44AM EST | 2024-03-15 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 118.75% |
META240621P00060000 | 2023-11-21 11:27AM EST | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 406 | 78.52% |
META250117P00060000 | 2023-10-30 12:07PM EST | 2025-01-17 | 0.38 | 0.09 | 0.15 | 0.00 | - | 1 | 1,148 | 60.74% |
META250620P00060000 | 2023-11-10 2:16PM EST | 2025-06-20 | 0.45 | 0.21 | 0.48 | 0.00 | - | 4 | 8 | 58.69% |
META251219P00060000 | 2023-11-30 10:08AM EST | 2025-12-19 | 0.61 | 0.64 | 0.80 | 0.00 | - | 26 | 221 | 56.62% |
META260116P00060000 | 2023-11-30 10:08AM EST | 2026-01-16 | 0.66 | 0.64 | 0.86 | 0.00 | - | 26 | 240 | 55.93% |