Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00060000 | 2023-01-09 3:04PM EST | 2023-02-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
META230317C00060000 | 2023-01-23 2:41PM EST | 2023-03-17 | 82.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230616C00060000 | 2023-01-27 3:04PM EST | 2023-06-16 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230915C00060000 | 2023-01-30 12:28PM EST | 2023-09-15 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META231117C00060000 | 2023-01-26 12:55PM EST | 2023-11-17 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240119C00060000 | 2023-01-27 3:00PM EST | 2024-01-19 | 96.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META240621C00060000 | 2023-01-27 10:44AM EST | 2024-06-21 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250117C00060000 | 2023-01-30 9:30AM EST | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620C00060000 | 2023-01-27 10:31AM EST | 2025-06-20 | 100.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230203P00060000 | 2023-01-30 9:34AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META230217P00060000 | 2023-01-30 2:27PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META230224P00060000 | 2023-01-10 1:32PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META230317P00060000 | 2023-01-30 11:26AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
META230616P00060000 | 2023-01-30 1:38PM EST | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
META230915P00060000 | 2023-01-27 12:30PM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
META231117P00060000 | 2023-01-27 3:24PM EST | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META240119P00060000 | 2023-01-30 3:58PM EST | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
META240621P00060000 | 2023-01-30 9:59AM EST | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META250117P00060000 | 2023-01-27 10:15AM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250620P00060000 | 2023-01-30 11:03AM EST | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |