Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00060000 | 2023-05-24 9:59AM EDT | 2023-06-16 | 186.90 | 201.85 | 202.40 | 0.00 | - | 1 | 102 | 237.50% |
META230915C00060000 | 2023-04-21 11:30AM EDT | 2023-09-15 | 153.55 | 184.90 | 187.95 | 0.00 | - | 2 | 29 | 0.00% |
META231117C00060000 | 2023-04-24 10:42AM EDT | 2023-11-17 | 153.60 | 186.70 | 188.25 | 0.00 | - | 1 | 11 | 0.00% |
META240119C00060000 | 2023-05-26 10:45AM EDT | 2024-01-19 | 200.06 | 203.10 | 205.20 | +8.14 | +4.24% | 1 | 1,412 | 110.45% |
META240621C00060000 | 2023-03-23 2:34PM EDT | 2024-06-21 | 147.89 | 155.35 | 158.10 | 0.00 | - | 4 | 94 | 0.00% |
META250117C00060000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 190.15 | 205.50 | 209.20 | 0.00 | - | 1 | 112 | 86.23% |
META250620C00060000 | 2023-03-15 12:50PM EDT | 2025-06-20 | 140.50 | 164.50 | 168.90 | 0.00 | - | 5 | 27 | 0.00% |
META251219C00060000 | 2023-04-28 11:33AM EDT | 2025-12-19 | 184.90 | 208.00 | 213.00 | 0.00 | - | 1 | 37 | 79.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00060000 | 2023-05-12 3:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,497 | 187.50% |
META230721P00060000 | 2023-04-27 12:30PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 112.50% |
META230915P00060000 | 2023-05-26 9:47AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 1,800 | 93.75% |
META231020P00060000 | 2023-04-25 10:35AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 100 | 84.38% |
META231117P00060000 | 2023-05-25 9:48AM EDT | 2023-11-17 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 155 | 77.15% |
META240119P00060000 | 2023-05-26 1:16PM EDT | 2024-01-19 | 0.10 | 0.06 | 0.11 | +0.01 | +11.11% | 11 | 3,018 | 69.14% |
META240315P00060000 | 2023-04-27 9:30AM EDT | 2024-03-15 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 64.84% |
META240621P00060000 | 2023-05-26 10:03AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.26 | -0.02 | -7.14% | 2 | 287 | 60.35% |
META250117P00060000 | 2023-05-24 1:19PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.63 | -0.18 | -24.32% | 5 | 1,172 | 55.05% |
META250620P00060000 | 2023-05-26 11:06AM EDT | 2025-06-20 | 0.94 | 0.56 | 1.20 | -0.01 | -1.05% | 2 | 23 | 52.67% |
META251219P00060000 | 2023-05-23 3:46PM EDT | 2025-12-19 | 1.37 | 0.56 | 2.02 | 0.00 | - | 6 | 6 | 50.53% |