Mercado fechará em 5 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
469,09+1,31 (+0,28%)
A partir de 10:36AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:580.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524C005800002024-05-22 10:12AM EDT2024-05-240.010.000.010.00-153787.50%
META240531C005800002024-05-16 10:38AM EDT2024-05-310.080.000.030.00-34348.24%
META240607C005800002024-05-17 12:41PM EDT2024-06-070.120.040.080.00-1640.04%
META240614C005800002024-05-15 2:48PM EDT2024-06-140.340.120.160.00-31436.33%
META240621C005800002024-05-22 1:37PM EDT2024-06-210.220.180.220.00-112,81333.15%
META240628C005800002024-05-22 9:34AM EDT2024-06-280.350.280.330.00-1231.59%
META240719C005800002024-05-23 9:48AM EDT2024-07-190.820.770.83+0.03+3.80%249529.29%
META240816C005800002024-05-22 3:31PM EDT2024-08-164.804.554.750.00-4361135.58%
META240920C005800002024-05-23 10:17AM EDT2024-09-206.966.907.10-0.24-3.33%138733.84%
META241018C005800002024-05-23 9:32AM EDT2024-10-189.758.859.15+0.75+8.33%122733.16%
META241115C005800002024-05-22 12:56PM EDT2024-11-1515.7514.9515.400.00-116036.98%
META241220C005800002024-05-22 11:43AM EDT2024-12-2019.1017.7518.150.00-128136.19%
META250117C005800002024-05-23 9:42AM EDT2025-01-1720.9520.3020.75+0.40+1.95%11,37336.07%
META250321C005800002024-05-20 3:05PM EDT2025-03-2129.1528.0528.800.00-14537.49%
META250620C005800002024-05-22 12:06PM EDT2025-06-2040.2538.3038.950.00-364538.50%
META250919C005800002024-05-20 3:29PM EDT2025-09-1949.6547.9548.950.00-54739.53%
META251219C005800002024-05-22 10:51AM EDT2025-12-1958.7057.2558.150.00-521040.26%
META260116C005800002024-05-20 10:36AM EDT2026-01-1661.4459.3560.400.00-428740.27%
META260618C005800002024-04-29 9:40AM EDT2026-06-1863.0072.8575.550.00-314941.62%
META261218C005800002024-05-22 10:52AM EDT2026-12-1890.1187.1090.650.00-33342.37%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524P005800002024-05-22 3:55PM EDT2024-05-24112.27112.10112.950.00-20179.44%
META240621P005800002024-05-22 3:55PM EDT2024-06-21112.24111.70112.700.00-2247.38%
META240719P005800002024-04-26 10:37AM EDT2024-07-19145.45112.10113.300.00-2036.37%
META240816P005800002024-05-17 1:38PM EDT2024-08-16109.03112.65114.100.00-21932.03%
META240920P005800002024-04-25 9:34AM EDT2024-09-20162.00112.20115.150.00-13229.10%
META241018P005800002024-04-25 3:53PM EDT2024-10-18140.74112.55115.350.00-11526.56%
META241115P005800002024-05-16 9:38AM EDT2024-11-15110.90116.35119.150.00-1229.40%
META241220P005800002024-04-05 11:40AM EDT2024-12-2088.95131.70134.300.00-110240.57%
META250117P005800002024-04-25 12:51PM EDT2025-01-17148.54118.15121.050.00-28427.12%
META250321P005800002024-04-05 1:19PM EDT2025-03-2196.70135.85138.950.00-2337.02%
META250620P005800002024-05-06 1:10PM EDT2025-06-20136.20126.85129.400.00-41226.80%
META250919P005800002024-05-21 2:20PM EDT2025-09-19134.74131.25133.950.00-22826.65%
META251219P005800002024-05-22 12:05PM EDT2025-12-19134.00135.05138.300.00-1926.56%
META260116P005800002024-05-14 11:22AM EDT2026-01-16137.70136.20139.400.00-2726.45%
META260618P005800002024-05-22 11:20AM EDT2026-06-18141.00142.35145.900.00-2826.26%
META261218P005800002024-04-08 1:09PM EDT2026-12-18133.35148.15151.850.00--125.67%