Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00525000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 4.25 | 4.20 | 4.45 | +0.95 | +28.79% | 458 | 1,492 | 82.79% |
META240809C00525000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 5.40 | 5.55 | 5.90 | +0.85 | +18.68% | 69 | 556 | 64.50% |
META240816C00525000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 6.75 | 6.80 | 7.05 | +0.98 | +16.98% | 1,179 | 1,916 | 56.53% |
META240823C00525000 | 2024-07-26 2:36PM EDT | 2024-08-23 | 8.17 | 7.75 | 8.25 | +1.42 | +21.04% | 10 | 108 | 51.81% |
META240830C00525000 | 2024-07-26 3:05PM EDT | 2024-08-30 | 9.25 | 8.90 | 9.60 | +1.70 | +22.52% | 15 | 0 | 49.97% |
META240906C00525000 | 2024-07-26 11:56AM EDT | 2024-09-06 | 10.55 | 9.55 | 11.40 | +1.57 | +17.48% | 5 | - | 49.18% |
META240920C00525000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 12.39 | 12.25 | 13.15 | +1.89 | +18.00% | 64 | 1,233 | 45.48% |
META241220C00525000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 30.00 | 29.00 | 29.80 | +3.35 | +12.57% | 6 | 833 | 43.55% |
META250117C00525000 | 2024-07-26 12:41PM EDT | 2025-01-17 | 33.18 | 31.65 | 33.00 | +3.08 | +10.23% | 1 | 1,067 | 42.50% |
META250321C00525000 | 2024-07-24 2:30PM EDT | 2025-03-21 | 41.97 | 41.95 | 42.90 | 0.00 | - | 4 | 158 | 43.19% |
META250620C00525000 | 2024-07-24 3:43PM EDT | 2025-06-20 | 54.00 | 52.65 | 54.45 | 0.00 | - | 6 | 154 | 43.34% |
META251219C00525000 | 2024-07-23 3:01PM EDT | 2025-12-19 | 86.80 | 72.50 | 75.25 | 0.00 | - | 3 | 56 | 44.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802P00525000 | 2024-07-26 10:16AM EDT | 2024-08-02 | 63.11 | 61.85 | 64.40 | -6.39 | -9.19% | 23 | 235 | 79.57% |
META240809P00525000 | 2024-07-25 11:25AM EDT | 2024-08-09 | 71.36 | 62.90 | 65.00 | 0.00 | - | 9 | 63 | 59.99% |
META240816P00525000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 69.25 | 63.70 | 65.85 | 0.00 | - | 14 | 579 | 51.84% |
META240823P00525000 | 2024-07-25 3:13PM EDT | 2024-08-23 | 69.40 | 64.20 | 67.10 | -3.65 | -5.00% | 3 | 15 | 51.30% |
META240830P00525000 | 2024-07-19 3:48PM EDT | 2024-08-30 | 60.00 | 64.80 | 67.75 | 0.00 | - | 20 | 21 | 47.39% |
META240920P00525000 | 2024-07-25 1:06PM EDT | 2024-09-20 | 71.25 | 68.00 | 69.50 | -0.47 | -0.66% | 1 | 641 | 40.56% |
META241220P00525000 | 2024-07-25 10:50AM EDT | 2024-12-20 | 85.48 | 78.40 | 81.30 | 0.00 | - | 10 | 138 | 36.54% |
META250117P00525000 | 2024-07-25 1:43PM EDT | 2025-01-17 | 85.55 | 80.05 | 82.80 | 0.00 | - | 3 | 1,199 | 34.75% |
META250321P00525000 | 2024-07-19 3:48PM EDT | 2025-03-21 | 81.70 | 86.45 | 88.80 | 0.00 | - | 22 | 105 | 34.04% |
META250620P00525000 | 2024-07-25 3:54PM EDT | 2025-06-20 | 93.65 | 91.75 | 95.75 | -5.60 | -5.64% | 6 | 150 | 33.03% |
META251219P00525000 | 2024-07-11 11:44AM EDT | 2025-12-19 | 81.75 | 103.50 | 106.30 | 0.00 | - | 3 | 213 | 31.39% |