Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231020C00050000 | 2023-08-30 2:42PM EDT | 2023-10-20 | 247.20 | 250.25 | 251.70 | 0.00 | - | 2 | 23 | 269.92% |
META240119C00050000 | 2023-08-28 9:34AM EDT | 2024-01-19 | 239.05 | 249.60 | 252.60 | 0.00 | - | 15 | 462 | 134.77% |
META240216C00050000 | 2023-09-25 10:03AM EDT | 2024-02-16 | 248.72 | 250.60 | 252.90 | -11.83 | -4.54% | 48 | 10 | 144.29% |
META240315C00050000 | 2023-09-25 1:35PM EDT | 2024-03-15 | 249.88 | 250.15 | 253.15 | +126.63 | +102.74% | 2 | 13 | 129.59% |
META240621C00050000 | 2023-09-25 1:29PM EDT | 2024-06-21 | 250.65 | 251.00 | 255.00 | -10.44 | -4.00% | 2 | 68 | 123.12% |
META240920C00050000 | 2023-09-25 1:24PM EDT | 2024-09-20 | 250.78 | 251.50 | 256.10 | +3.43 | +1.39% | 2 | 2 | 113.78% |
META250117C00050000 | 2023-09-25 1:27PM EDT | 2025-01-17 | 252.81 | 253.10 | 256.00 | -5.19 | -2.01% | 2 | 1,447 | 103.89% |
META250620C00050000 | 2023-08-16 9:47AM EDT | 2025-06-20 | 255.59 | 256.90 | 260.10 | 0.00 | - | 4 | 102 | 109.73% |
META251219C00050000 | 2023-09-11 3:02PM EDT | 2025-12-19 | 263.16 | 255.50 | 260.00 | 0.00 | - | 6 | 41 | 93.79% |
META260116C00050000 | 2023-09-15 2:53PM EDT | 2026-01-16 | 258.11 | 255.50 | 260.00 | 0.00 | - | - | 35 | 92.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231020P00050000 | 2023-03-30 2:14PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 234.38% |
META240119P00050000 | 2023-09-25 2:19PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,639 | 93.75% |
META240216P00050000 | 2023-05-05 12:11PM EDT | 2024-02-16 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 100.78% |
META240315P00050000 | 2023-08-22 9:43AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 42 | 96.48% |
META240621P00050000 | 2023-09-20 2:14PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 9 | 2,275 | 75.39% |
META240920P00050000 | 2023-07-18 10:50AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.21 | 0.00 | - | 5 | 8 | 72.36% |
META250117P00050000 | 2023-09-22 10:44AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.37 | 0.00 | - | 2 | 1,117 | 66.94% |
META250620P00050000 | 2023-09-07 9:31AM EDT | 2025-06-20 | 0.42 | 0.23 | 0.62 | 0.00 | - | 50 | 231 | 61.28% |
META251219P00050000 | 2023-09-11 1:01PM EDT | 2025-12-19 | 0.75 | 0.52 | 1.06 | 0.00 | - | 10 | 45 | 59.18% |
META260116P00050000 | 2023-09-18 2:23PM EDT | 2026-01-16 | 0.54 | 0.34 | 1.02 | 0.00 | - | 1 | 2 | 56.86% |