Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00050000 | 2022-08-12 9:53AM EDT | 2022-08-19 | 130.25 | 128.90 | 131.35 | -1.75 | -1.33% | 6 | 5 | 507.42% |
| META220902C00050000 | 2022-08-03 9:39AM EDT | 2022-09-02 | 114.70 | 130.40 | 130.65 | 0.00 | - | 8 | 8 | 185.94% |
| META220916C00050000 | 2022-08-10 1:33PM EDT | 2022-09-16 | 128.27 | 130.45 | 130.75 | 0.00 | - | 1 | 3 | 166.80% |
| META221021C00050000 | 2022-07-28 2:39PM EDT | 2022-10-21 | 108.25 | 130.50 | 131.00 | 0.00 | - | 2 | 6 | 132.32% |
| META221118C00050000 | 2022-08-11 1:01PM EDT | 2022-11-18 | 129.10 | 130.60 | 131.25 | 0.00 | - | 6 | 8 | 120.80% |
| META221216C00050000 | 2022-08-08 10:03AM EDT | 2022-12-16 | 125.95 | 130.70 | 131.45 | 0.00 | - | 1 | 7 | 111.82% |
| META230120C00050000 | 2022-08-08 10:20AM EDT | 2023-01-20 | 125.50 | 131.20 | 131.65 | 0.00 | - | 2 | 470 | 107.42% |
| META230317C00050000 | 2022-08-08 10:38AM EDT | 2023-03-17 | 126.55 | 131.60 | 132.30 | 0.00 | - | 6 | 11 | 100.98% |
| META230616C00050000 | 2022-06-27 2:56PM EDT | 2023-06-16 | 123.00 | 121.25 | 122.45 | 0.00 | - | 2 | 3 | 0.00% |
| META230915C00050000 | 2022-07-20 1:50PM EDT | 2023-09-15 | 134.20 | 132.70 | 134.00 | 0.00 | - | 20 | 6 | 86.79% |
| META240119C00050000 | 2022-08-02 12:50PM EDT | 2024-01-19 | 115.80 | 133.40 | 136.45 | 0.00 | - | 30 | 59 | 85.12% |
| META240621C00050000 | 2022-08-08 12:06PM EDT | 2024-06-21 | 127.50 | 134.80 | 138.00 | 0.00 | - | 1 | 36 | 81.63% |
Opções de vendapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00050000 | 2022-08-12 11:11AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 810 | 281.25% |
| META220826P00050000 | 2022-08-09 9:37AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 196.88% |
| META220916P00050000 | 2022-08-04 1:06PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,247 | 125.00% |
| META221021P00050000 | 2022-08-05 11:30AM EDT | 2022-10-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 70 | 1,141 | 103.91% |
| META221118P00050000 | 2022-08-11 12:26PM EDT | 2022-11-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 114 | 90.23% |
| META221216P00050000 | 2022-08-12 2:57PM EDT | 2022-12-16 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 41 | 149 | 79.69% |
| META230120P00050000 | 2022-08-11 11:01AM EDT | 2023-01-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 4,452 | 79.88% |
| META230317P00050000 | 2022-08-12 12:36PM EDT | 2023-03-17 | 0.22 | 0.20 | 0.28 | -0.06 | -21.43% | 1 | 81 | 74.80% |
| META230616P00050000 | 2022-07-25 1:10PM EDT | 2023-06-16 | 0.75 | 0.38 | 0.52 | 0.00 | - | 7 | 33 | 68.80% |
| META230915P00050000 | 2022-07-28 1:59PM EDT | 2023-09-15 | 0.87 | 0.55 | 0.72 | 0.00 | - | 4 | 28 | 63.89% |
| META240119P00050000 | 2022-08-10 12:34PM EDT | 2024-01-19 | 1.03 | 0.90 | 1.05 | 0.00 | - | 1 | 843 | 60.10% |
| META240621P00050000 | 2022-08-12 9:30AM EDT | 2024-06-21 | 1.57 | 1.28 | 1.48 | +0.12 | +8.28% | 1 | 228 | 56.54% |
© 2022 Yahoo. Todos os direitos reservados.
