Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00050000 | 2024-07-17 12:08PM EDT | 2024-09-20 | 418.96 | 414.70 | 417.35 | 0.00 | - | 2 | 217 | 234.96% |
META241220C00050000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 460.30 | 402.95 | 407.05 | 0.00 | - | 1 | 1 | 0.00% |
META250117C00050000 | 2024-07-25 12:09PM EDT | 2025-01-17 | 408.06 | 415.50 | 418.40 | 0.00 | - | 1 | 1,437 | 160.50% |
META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 256.42% |
META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 218.62% |
META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 208.72% |
META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 287.44% |
META260116C00050000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 448.55 | 488.00 | 498.00 | 0.00 | - | 3 | 19 | 0.00% |
META260618C00050000 | 2024-06-07 10:22AM EDT | 2026-06-18 | 445.78 | 488.00 | 498.00 | 0.00 | - | 1 | 10 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 185.16% |
META241220P00050000 | 2024-07-01 12:24PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 456 | 99.22% |
META250117P00050000 | 2024-07-01 2:39PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,440 | 90.63% |
META250321P00050000 | 2024-05-20 11:53AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 7 | 107.72% |
META250620P00050000 | 2024-07-18 11:06AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 9 | 211 | 79.69% |
META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 78.03% |
META251219P00050000 | 2024-07-25 9:54AM EDT | 2025-12-19 | 0.19 | 0.04 | 0.19 | 0.00 | - | 27 | 127 | 69.34% |
META260116P00050000 | 2024-06-06 9:36AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 15 | 68.85% |
META260618P00050000 | 2024-07-17 10:10AM EDT | 2026-06-18 | 0.23 | 0.05 | 0.44 | 0.00 | - | 4 | 94 | 64.65% |