Mercado fechará em 3 h 31 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
471,53-0,38 (-0,08%)
A partir de 12:29PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:495.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524C004950002024-05-20 12:11PM EDT2024-05-240.670.630.66-0.22-24.72%2,9831,76430.18%
META240531C004950002024-05-20 12:13PM EDT2024-05-311.861.891.94-0.33-15.07%1461,06826.72%
META240607C004950002024-05-20 12:07PM EDT2024-06-073.623.503.55-0.33-8.35%3337426.69%
META240614C004950002024-05-20 12:07PM EDT2024-06-145.395.355.40-0.01-0.19%178227.50%
META240621C004950002024-05-20 11:51AM EDT2024-06-216.656.456.60+0.05+0.76%2612,24526.94%
META240628C004950002024-05-20 12:07PM EDT2024-06-288.237.908.30+0.03+0.37%54727.59%
META240719C004950002024-05-20 11:48AM EDT2024-07-1912.2312.2512.40-0.22-1.77%3044528.17%
META240816C004950002024-05-20 10:49AM EDT2024-08-1624.4524.5524.80-0.22-0.89%696137.13%
META241220C004950002024-05-20 10:29AM EDT2024-12-2045.2746.3046.35-0.93-2.01%169238.88%
META250117C004950002024-05-17 1:39PM EDT2025-01-1749.5549.1049.650.00-344538.72%
META250321C004950002024-05-13 9:45AM EDT2025-03-2158.3858.7559.500.00-24340.23%
META250620C004950002024-05-15 12:51PM EDT2025-06-2074.0070.5071.300.00-212341.35%
META250919C004950002024-05-17 3:47PM EDT2025-09-1981.5080.6081.700.00-24842.11%
META251219C004950002024-05-15 2:32PM EDT2025-12-1997.5590.3091.400.00-418742.81%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524P004950002024-05-20 10:36AM EDT2024-05-2424.5022.8023.85+0.17+0.70%1216826.56%
META240531P004950002024-05-20 10:39AM EDT2024-05-3124.9623.7524.45+0.03+0.12%210621.63%
META240607P004950002024-05-16 3:57PM EDT2024-06-0726.1524.6026.05+1.09+4.35%153123.54%
META240614P004950002024-05-17 3:13PM EDT2024-06-1427.3226.4027.15+0.09+0.33%1423.17%
META240621P004950002024-05-20 11:53AM EDT2024-06-2126.8527.3527.90-2.00-6.93%11,04122.29%
META240628P004950002024-05-16 2:14PM EDT2024-06-2829.2028.1029.15+1.20+4.29%2322.72%
META240719P004950002024-05-17 2:42PM EDT2024-07-1932.8031.2531.90-0.62-1.86%228522.54%
META240816P004950002024-05-17 12:22PM EDT2024-08-1642.6541.3541.600.00-11,35329.80%
META241220P004950002024-05-15 2:13PM EDT2024-12-2052.7055.6055.850.00-236529.21%
META250117P004950002024-05-15 2:43PM EDT2025-01-1754.2057.4057.800.00-2031228.75%
META250321P004950002024-05-03 10:54AM EDT2025-03-2176.5563.2564.000.00-31629.23%
META250620P004950002024-05-15 3:28PM EDT2025-06-2068.3570.2070.900.00-51229.19%
META250919P004950002024-05-07 9:37AM EDT2025-09-1983.2576.0076.600.00-14928.95%
META251219P004950002024-05-13 1:36PM EDT2025-12-1985.3581.1582.150.00-29428.93%