Mercado fechará em 1 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
466,68+2,05 (+0,44%)
A partir de 02:38PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:475.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524C004750002024-05-22 2:22PM EDT2024-05-242.192.122.18+0.38+21.97%18,9914,76431.36%
META240531C004750002024-05-22 2:21PM EDT2024-05-315.205.105.25+0.90+20.93%4,2161,99928.28%
META240607C004750002024-05-22 2:22PM EDT2024-06-077.607.657.60+0.95+14.29%3521,00227.81%
META240614C004750002024-05-22 2:05PM EDT2024-06-1410.9010.0510.05+1.93+21.52%26140028.68%
META240621C004750002024-05-22 2:22PM EDT2024-06-2111.5011.7011.95+1.21+11.76%8056,00228.80%
META240628C004750002024-05-22 2:02PM EDT2024-06-2813.8013.1513.65+2.05+17.45%14829428.88%
META240719C004750002024-05-22 2:22PM EDT2024-07-1918.1018.1018.30+1.15+6.46%2531,27229.43%
META240816C004750002024-05-22 2:06PM EDT2024-08-1631.9731.0031.30+2.47+8.37%4263538.55%
META241220C004750002024-05-21 3:15PM EDT2024-12-2053.0052.2052.95+2.04+4.00%273339.88%
META250117C004750002024-05-22 11:21AM EDT2025-01-1758.9555.3056.10+5.45+10.19%61,11439.58%
META250321C004750002024-05-22 11:25AM EDT2025-03-2168.4465.3566.10+2.25+3.40%57241.17%
META250620C004750002024-05-22 9:52AM EDT2025-06-2078.1576.0077.35-0.45-0.57%228942.00%
META250919C004750002024-05-16 11:09AM EDT2025-09-1994.0186.0587.400.00-11542.63%
META251219C004750002024-05-13 9:39AM EDT2025-12-1999.1795.6597.350.00-11,08943.48%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524P004750002024-05-22 2:22PM EDT2024-05-248.988.659.60-2.52-23.51%1,0421,80224.61%
META240531P004750002024-05-22 2:14PM EDT2024-05-3110.8011.2011.40-2.82-20.70%57787920.58%
META240607P004750002024-05-22 2:22PM EDT2024-06-0714.3213.6513.90-0.98-7.16%592,01122.57%
META240614P004750002024-05-22 12:06PM EDT2024-06-1413.5015.7016.00-5.10-27.42%1216923.59%
META240621P004750002024-05-22 2:21PM EDT2024-06-2117.0517.1017.50-2.10-10.97%3592,61923.60%
META240628P004750002024-05-22 11:27AM EDT2024-06-2815.6117.7518.30-5.19-24.95%7110422.68%
META240719P004750002024-05-22 1:51PM EDT2024-07-1920.9521.3021.55-2.50-10.66%18887222.61%
META240816P004750002024-05-22 11:51AM EDT2024-08-1630.7532.7033.00-4.18-11.97%181,05131.28%
META241220P004750002024-05-21 3:15PM EDT2024-12-2048.5547.1547.750.00-48330.37%
META250117P004750002024-05-22 2:05PM EDT2025-01-1747.8548.8049.35-3.20-6.27%1048029.61%
META250321P004750002024-05-14 11:27AM EDT2025-03-2155.5254.2555.100.00-23229.76%
META250620P004750002024-05-16 10:52AM EDT2025-06-2059.6060.8061.500.00-20049529.43%
META250919P004750002024-05-16 10:16AM EDT2025-09-1965.5066.7068.250.00-46129.69%
META251219P004750002024-05-07 1:55PM EDT2025-12-1975.9272.0073.450.00-210129.49%