Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,10 -0,13 (-0,18%) OURO
2.022,60 +8,10 (+0,40%) Bitcoin USD
43.706,95 -162,02 (-0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:470.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00470000 | 2023-11-13 12:00PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 111 | 174 | 90.63% |
| META231229C00470000 | 2023-12-06 3:42PM EST | 2023-12-29 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 15 | 51.56% |
| META240119C00470000 | 2023-12-06 3:30PM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 668 | 37.11% |
| META240216C00470000 | 2023-12-08 3:04PM EST | 2024-02-16 | 0.38 | 0.37 | 0.42 | +0.08 | +26.67% | 2 | 175 | 37.82% |
| META240315C00470000 | 2023-12-06 12:56PM EST | 2024-03-15 | 0.53 | 0.72 | 0.78 | 0.00 | - | 1 | 465 | 35.17% |
| META240419C00470000 | 2023-12-04 11:45AM EST | 2024-04-19 | 0.96 | 1.40 | 1.46 | 0.00 | - | 20 | 149 | 33.77% |
| META240517C00470000 | 2023-12-05 3:02PM EST | 2024-05-17 | 2.25 | 3.00 | 3.15 | 0.00 | - | 2 | 136 | 36.18% |
| META240621C00470000 | 2023-12-08 2:40PM EST | 2024-06-21 | 4.20 | 4.15 | 4.30 | +0.42 | +11.11% | 23 | 812 | 35.39% |
| META240920C00470000 | 2023-12-07 2:40PM EST | 2024-09-20 | 8.30 | 9.15 | 9.35 | 0.00 | - | 3 | 171 | 36.63% |
| META250117C00470000 | 2023-12-06 3:45PM EST | 2025-01-17 | 13.27 | 16.40 | 16.75 | 0.00 | - | 4 | 823 | 37.94% |
| META250620C00470000 | 2023-11-22 2:13PM EST | 2025-06-20 | 30.83 | 26.45 | 26.90 | 0.00 | - | 1 | 130 | 39.52% |
| META250919C00470000 | 2023-11-30 1:03PM EST | 2025-09-19 | 29.60 | 31.95 | 32.50 | 0.00 | - | - | 9 | 40.10% |
| META251219C00470000 | 2023-11-24 11:50AM EST | 2025-12-19 | 40.72 | 37.35 | 38.05 | 0.00 | - | 1 | 26 | 40.66% |
| META260116C00470000 | 2023-12-08 3:27PM EST | 2026-01-16 | 38.74 | 38.55 | 39.30 | +4.39 | +12.78% | 2 | 74 | 40.60% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00470000 | 2023-11-27 3:55PM EST | 2023-12-15 | 135.30 | 136.60 | 138.20 | 0.00 | - | 1 | 0 | 111.91% |
| META231229P00470000 | 2023-11-28 3:07PM EST | 2023-12-29 | 133.03 | 136.00 | 137.75 | 0.00 | - | - | 0 | 72.17% |
| META240105P00470000 | 2023-11-28 3:05PM EST | 2024-01-05 | 133.15 | 136.60 | 138.65 | 0.00 | - | - | 0 | 59.57% |
| META240119P00470000 | 2023-11-28 3:02PM EST | 2024-01-19 | 132.96 | 136.30 | 138.15 | 0.00 | - | 28 | 0 | 55.49% |
| META240216P00470000 | 2023-11-30 11:27AM EST | 2024-02-16 | 146.57 | 136.00 | 138.15 | 0.00 | - | 3 | 0 | 42.80% |
| META240315P00470000 | 2023-10-26 9:44AM EST | 2024-03-15 | 181.70 | 130.55 | 133.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240419P00470000 | 2023-10-30 8:30AM EST | 2024-04-19 | 170.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00470000 | 2023-10-30 8:30AM EST | 2024-05-17 | 170.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00470000 | 2023-12-01 10:02AM EST | 2024-06-21 | 145.60 | 135.95 | 137.85 | 0.00 | - | 1 | 0 | 23.91% |
| META240920P00470000 | 2023-10-25 12:28PM EST | 2024-09-20 | 168.50 | 130.25 | 133.10 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00470000 | 2023-11-27 9:56AM EST | 2025-01-17 | 133.60 | 136.90 | 139.65 | 0.00 | - | 2 | 116 | 21.46% |
| META250620P00470000 | 2023-11-24 10:47AM EST | 2025-06-20 | 136.60 | 140.35 | 143.05 | 0.00 | - | 2 | 44 | 22.74% |
| META251219P00470000 | 2023-06-22 10:22AM EST | 2025-12-19 | 190.77 | 179.60 | 183.35 | 0.00 | - | - | 26 | 45.12% |
© 2023 Yahoo. Todos os direitos reservados.