Mercado fechará em 2 h 41 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
474,98-4,95 (-1,03%)
A partir de 01:19PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:465.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240531C004650002024-05-29 12:27PM EDT2024-05-3113.5012.3012.70-2.60-16.15%5441,83538.46%
META240607C004650002024-05-29 12:11PM EDT2024-06-0715.5015.6516.10-3.25-17.33%2040033.37%
META240614C004650002024-05-29 12:53PM EDT2024-06-1419.6018.4518.85-1.35-6.44%1029132.80%
META240621C004650002024-05-29 12:57PM EDT2024-06-2121.4520.3520.60-1.75-7.54%433,60131.39%
META240628C004650002024-05-29 12:01PM EDT2024-06-2822.7022.1522.80-1.80-7.35%513231.78%
META240705C004650002024-05-24 1:08PM EDT2024-07-0524.4523.3024.400.00-2331.41%
META240719C004650002024-05-29 12:27PM EDT2024-07-1928.5427.6027.90-1.86-6.12%151,54331.90%
META240816C004650002024-05-29 12:10PM EDT2024-08-1640.1540.2540.65-0.85-2.07%364040.43%
META240920C004650002024-05-28 2:13PM EDT2024-09-2047.0845.3045.700.00-421238.57%
META241220C004650002024-05-24 3:59PM EDT2024-12-2063.5062.0062.950.00-78241.21%
META250117C004650002024-05-29 12:10PM EDT2025-01-1765.5065.3566.00-0.49-0.74%145540.73%
META250321C004650002024-05-24 2:43PM EDT2025-03-2175.9074.4075.700.00-62041.98%
META250620C004650002024-05-29 12:21PM EDT2025-06-2087.6086.4087.20+5.30+6.44%237542.81%
META250919C004650002024-05-21 9:37AM EDT2025-09-1992.0096.4098.450.00-116943.92%
META251219C004650002024-05-28 12:13PM EDT2025-12-19107.80105.80108.150.00-12644.55%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240531P004650002024-05-29 1:01PM EDT2024-05-310.840.820.94+0.06+7.69%1,5582,59024.44%
META240607P004650002024-05-29 12:55PM EDT2024-06-073.403.653.80+0.56+19.72%2841,22925.12%
META240614P004650002024-05-29 1:01PM EDT2024-06-145.906.106.30-0.22-3.59%20747326.07%
META240621P004650002024-05-29 1:01PM EDT2024-06-217.407.557.80+0.90+13.85%622,81825.26%
META240628P004650002024-05-29 11:49AM EDT2024-06-289.028.959.25+1.02+12.75%2919825.01%
META240705P004650002024-05-29 12:08PM EDT2024-07-0510.239.9010.40+0.08+0.79%31824.57%
META240719P004650002024-05-29 1:01PM EDT2024-07-1912.8412.9513.15+0.89+7.45%281,27425.01%
META240816P004650002024-05-29 11:42AM EDT2024-08-1623.8523.8524.10+0.60+2.58%1253632.86%
META240920P004650002024-05-29 10:10AM EDT2024-09-2026.5026.5026.85-0.60-2.21%1052330.06%
META241220P004650002024-05-28 2:57PM EDT2024-12-2038.7538.3038.800.00-431331.04%
META250117P004650002024-05-29 1:01PM EDT2025-01-1740.1040.0540.50-0.40-0.99%335730.27%
META250321P004650002024-05-16 1:45PM EDT2025-03-2148.4046.1046.700.00-58030.58%
META250620P004650002024-05-29 11:49AM EDT2025-06-2053.4552.7553.65-0.13-0.24%124630.40%
META250919P004650002024-05-23 12:20PM EDT2025-09-1961.4358.3059.950.00-57630.34%
META251219P004650002024-05-23 12:21PM EDT2025-12-1966.8864.3065.100.00-72330.06%