Mercado fechado
BOVESPA
126.750,60 -1.434,30 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.018,74 +117,31 (+0,22%) PETROLEO CRU
73,29 -0,78 (-1,05%) OURO
2.050,40 -39,30 (-1,88%) Bitcoin USD
41.840,40 +2.216,16 (+5,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:25PM EST. Mercado aberto.
Preço de exercício:460.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00460000 | 2023-12-01 11:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 287 | 60.94% |
| META240119C00460000 | 2023-12-01 10:00AM EST | 2024-01-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 2,917 | 35.74% |
| META240216C00460000 | 2023-12-01 10:50AM EST | 2024-02-16 | 0.36 | 0.32 | 0.35 | 0.00 | - | 1 | 312 | 37.38% |
| META240315C00460000 | 2023-12-04 9:53AM EST | 2024-03-15 | 0.59 | 0.61 | 0.64 | -0.61 | -50.83% | 2 | 213 | 34.92% |
| META240419C00460000 | 2023-12-04 11:45AM EST | 2024-04-19 | 1.19 | 1.17 | 1.22 | -0.13 | -9.85% | 20 | 122 | 33.71% |
| META240517C00460000 | 2023-11-13 9:49AM EST | 2024-05-17 | 4.60 | 2.63 | 2.68 | 0.00 | - | 2 | 40 | 36.10% |
| META240621C00460000 | 2023-12-04 9:57AM EST | 2024-06-21 | 3.50 | 3.60 | 3.70 | -1.55 | -30.69% | 26 | 191 | 35.39% |
| META240920C00460000 | 2023-12-04 1:57PM EST | 2024-09-20 | 8.10 | 8.05 | 8.25 | -2.50 | -23.58% | 11 | 316 | 36.68% |
| META250117C00460000 | 2023-11-29 10:29AM EST | 2025-01-17 | 18.58 | 14.85 | 15.00 | 0.00 | - | 1 | 486 | 37.94% |
| META250620C00460000 | 2023-11-22 10:54AM EST | 2025-06-20 | 32.92 | 24.25 | 24.70 | 0.00 | - | 10 | 89 | 39.69% |
| META250919C00460000 | 2023-11-30 2:20PM EST | 2025-09-19 | 32.14 | 29.35 | 29.95 | 0.00 | - | 3 | 5 | 40.24% |
| META251219C00460000 | 2023-11-30 11:03AM EST | 2025-12-19 | 37.62 | 34.45 | 35.05 | 0.00 | - | 2 | 44 | 40.72% |
| META260116C00460000 | 2023-12-04 10:55AM EST | 2026-01-16 | 35.28 | 35.60 | 36.20 | -2.50 | -6.62% | 1 | 17 | 40.63% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00460000 | 2023-10-24 9:27AM EST | 2023-12-15 | 143.95 | 117.65 | 119.25 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00460000 | 2023-11-20 12:53PM EST | 2024-01-19 | 122.25 | 141.15 | 141.70 | 0.00 | - | 3 | 0 | 49.68% |
| META240315P00460000 | 2023-10-02 10:41AM EST | 2024-03-15 | 154.52 | 146.10 | 150.00 | 0.00 | - | 4 | 0 | 58.38% |
| META240419P00460000 | 2023-10-25 1:09PM EST | 2024-04-19 | 157.98 | 120.00 | 123.40 | 0.00 | - | - | 0 | 0.00% |
| META240517P00460000 | 2023-11-24 10:15AM EST | 2024-05-17 | 121.10 | 140.60 | 142.95 | 0.00 | - | 2 | 0 | 33.00% |
| META240621P00460000 | 2023-08-03 11:21AM EST | 2024-06-21 | 146.62 | 161.50 | 165.45 | 0.00 | - | - | 0 | 63.64% |
| META240920P00460000 | 2023-11-27 9:42AM EST | 2024-09-20 | 121.45 | 140.30 | 142.40 | 0.00 | - | 2 | 215 | 23.19% |
| META250117P00460000 | 2023-11-29 10:35AM EST | 2025-01-17 | 129.75 | 140.85 | 143.60 | 0.00 | - | 1 | 50 | 22.47% |
| META250620P00460000 | 2023-06-22 9:58AM EST | 2025-06-20 | 180.46 | 168.55 | 171.40 | 0.00 | - | 45 | 45 | 43.58% |
| META250919P00460000 | 2023-11-15 11:23AM EST | 2025-09-19 | 133.30 | 144.60 | 147.30 | 0.00 | - | - | 1 | 22.44% |
| META260116P00460000 | 2023-11-14 11:11AM EST | 2026-01-16 | 137.20 | 147.00 | 149.10 | 0.00 | - | 2 | 8 | 22.28% |
© 2023 Yahoo. Todos os direitos reservados.