Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,26 +0,03 (+0,04%) OURO
2.020,80 +6,30 (+0,31%) Bitcoin USD
43.821,89 -95,35 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:450.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00450000 | 2023-11-27 1:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 373 | 80.47% |
| META240119C00450000 | 2023-12-08 3:19PM EST | 2024-01-19 | 0.04 | 0.03 | 0.07 | 0.00 | - | 209 | 7,134 | 34.86% |
| META240216C00450000 | 2023-12-08 11:00AM EST | 2024-02-16 | 0.64 | 0.66 | 0.71 | +0.04 | +6.67% | 39 | 690 | 36.82% |
| META240315C00450000 | 2023-12-08 3:09PM EST | 2024-03-15 | 1.26 | 1.23 | 1.33 | +0.19 | +17.76% | 2 | 249 | 34.85% |
| META240419C00450000 | 2023-12-08 3:56PM EST | 2024-04-19 | 2.23 | 2.21 | 2.28 | +0.26 | +13.20% | 2 | 116 | 33.48% |
| META240517C00450000 | 2023-12-08 3:50PM EST | 2024-05-17 | 4.50 | 4.40 | 4.50 | +1.25 | +38.46% | 1 | 55 | 36.03% |
| META240621C00450000 | 2023-12-08 11:52AM EST | 2024-06-21 | 5.40 | 5.85 | 6.00 | +1.15 | +27.06% | 1 | 977 | 35.43% |
| META240719C00450000 | 2023-12-08 2:16PM EST | 2024-07-19 | 7.08 | 7.15 | 7.35 | +1.68 | +31.11% | 2 | 4 | 35.27% |
| META240920C00450000 | 2023-12-07 1:44PM EST | 2024-09-20 | 10.75 | 11.65 | 12.00 | 0.00 | - | 4 | 3,273 | 36.85% |
| META250117C00450000 | 2023-12-08 3:22PM EST | 2025-01-17 | 20.00 | 19.85 | 20.35 | +1.55 | +8.40% | 10 | 5,673 | 38.33% |
| META250620C00450000 | 2023-12-05 3:18PM EST | 2025-06-20 | 26.25 | 30.70 | 31.20 | 0.00 | - | 2 | 128 | 39.94% |
| META250919C00450000 | 2023-11-15 9:31AM EST | 2025-09-19 | 41.52 | 36.10 | 37.05 | 0.00 | - | 1 | 7 | 40.52% |
| META251219C00450000 | 2023-12-08 2:05PM EST | 2025-12-19 | 42.00 | 42.00 | 42.85 | +2.00 | +5.00% | 4 | 164 | 41.12% |
| META260116C00450000 | 2023-12-07 10:35AM EST | 2026-01-16 | 39.70 | 43.25 | 43.95 | 0.00 | - | 1 | 65 | 40.95% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00450000 | 2023-11-30 3:50PM EST | 2023-12-15 | 125.80 | 116.55 | 118.20 | 0.00 | - | 2 | 0 | 97.46% |
| META240119P00450000 | 2023-11-28 2:59PM EST | 2024-01-19 | 112.77 | 116.05 | 117.95 | 0.00 | - | 6 | 0 | 47.71% |
| META240216P00450000 | 2023-08-01 12:42PM EST | 2024-02-16 | 127.61 | 151.80 | 155.50 | 0.00 | - | 2 | 0 | 123.23% |
| META240315P00450000 | 2023-11-29 1:49PM EST | 2024-03-15 | 116.45 | 115.75 | 118.75 | 0.00 | - | 2 | 0 | 35.76% |
| META240419P00450000 | 2023-10-23 11:58AM EST | 2024-04-19 | 133.90 | 107.30 | 109.70 | 0.00 | - | - | 0 | 0.00% |
| META240621P00450000 | 2023-11-24 10:15AM EST | 2024-06-21 | 111.40 | 115.75 | 118.95 | 0.00 | - | 5 | 0 | 25.91% |
| META240920P00450000 | 2023-12-06 12:56PM EST | 2024-09-20 | 131.05 | 117.20 | 119.85 | 0.00 | - | 2 | 297 | 23.52% |
| META250117P00450000 | 2023-12-01 11:48AM EST | 2025-01-17 | 129.16 | 119.35 | 122.45 | 0.00 | - | 8 | 70 | 23.64% |
| META250620P00450000 | 2023-12-08 2:02PM EST | 2025-06-20 | 125.45 | 123.70 | 126.05 | +5.95 | +4.98% | 4 | 21 | 23.68% |
| META250919P00450000 | 2023-11-16 3:49PM EST | 2025-09-19 | 126.03 | 125.50 | 128.50 | 0.00 | - | - | 6 | 23.93% |
| META251219P00450000 | 2023-11-20 11:46AM EST | 2025-12-19 | 125.07 | 128.35 | 131.05 | 0.00 | - | 4 | 26 | 24.19% |
| META260116P00450000 | 2023-11-22 12:18PM EST | 2026-01-16 | 123.00 | 128.60 | 130.95 | 0.00 | - | 1 | 5 | 23.68% |
© 2023 Yahoo. Todos os direitos reservados.