Mercado abrirá em 3 h 10 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
468,84-3,07 (-0,65%)
No fechamento: 04:00PM EDT
468,25 -0,59 (-0,13%)
Pré-Abertura: 05:49AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:450.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524C004500002024-05-20 3:59PM EDT2024-05-2420.250.000.000.00-6700.00%
META240531C004500002024-05-20 3:56PM EDT2024-05-3121.500.000.000.00-5000.00%
META240607C004500002024-05-20 3:05PM EDT2024-06-0723.750.000.000.00-3300.00%
META240614C004500002024-05-20 2:38PM EDT2024-06-1426.300.000.000.00-1500.00%
META240621C004500002024-05-20 3:56PM EDT2024-06-2126.870.000.000.00-22800.00%
META240628C004500002024-05-20 2:20PM EDT2024-06-2828.930.000.000.00-1400.00%
META240719C004500002024-05-20 3:58PM EDT2024-07-1933.280.000.000.00-10100.00%
META240816C004500002024-05-20 3:41PM EDT2024-08-1645.850.000.000.00-2400.00%
META240920C004500002024-05-20 1:54PM EDT2024-09-2050.480.000.000.00-3800.00%
META241018C004500002024-05-20 2:08PM EDT2024-10-1854.000.000.000.00-100.00%
META241115C004500002024-05-17 3:11PM EDT2024-11-1564.800.000.000.00-200.00%
META241220C004500002024-05-20 3:39PM EDT2024-12-2067.030.000.000.00-1800.00%
META250117C004500002024-05-20 3:47PM EDT2025-01-1769.800.000.000.00-3200.00%
META250321C004500002024-05-17 9:40AM EDT2025-03-2180.600.000.000.00-1000.00%
META250620C004500002024-05-20 3:05PM EDT2025-06-2090.500.000.000.00-1400.00%
META250919C004500002024-05-09 2:28PM EDT2025-09-19108.000.000.000.00-300.00%
META251219C004500002024-05-20 9:57AM EDT2025-12-19111.200.000.000.00-1200.00%
META260116C004500002024-05-17 3:49PM EDT2026-01-16113.900.000.000.00-1300.00%
META260618C004500002024-05-20 11:22AM EDT2026-06-18127.330.000.000.00-200.00%
META261218C004500002024-05-20 9:50AM EDT2026-12-18142.000.000.000.00-500.00%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240524P004500002024-05-20 3:59PM EDT2024-05-240.790.000.000.00-3,05406.25%
META240531P004500002024-05-20 3:58PM EDT2024-05-312.180.000.000.00-53006.25%
META240607P004500002024-05-20 3:47PM EDT2024-06-073.580.000.000.00-32303.13%
META240614P004500002024-05-20 3:47PM EDT2024-06-145.100.000.000.00-21203.13%
META240621P004500002024-05-20 3:59PM EDT2024-06-216.290.000.000.00-59403.13%
META240628P004500002024-05-20 3:56PM EDT2024-06-287.550.000.000.00-27203.13%
META240719P004500002024-05-20 3:18PM EDT2024-07-1910.550.000.000.00-27903.13%
META240816P004500002024-05-20 2:24PM EDT2024-08-1620.950.000.000.00-2001.56%
META240920P004500002024-05-20 2:13PM EDT2024-09-2023.850.000.000.00-701.56%
META241018P004500002024-05-20 12:42PM EDT2024-10-1824.950.000.000.00-1301.56%
META241115P004500002024-05-20 2:43PM EDT2024-11-1532.450.000.000.00-1201.56%
META241220P004500002024-05-20 3:44PM EDT2024-12-2034.840.000.000.00-6501.56%
META250117P004500002024-05-20 2:02PM EDT2025-01-1736.450.000.000.00-1301.56%
META250321P004500002024-05-17 9:31AM EDT2025-03-2142.900.000.000.00-100.78%
META250620P004500002024-05-20 2:05PM EDT2025-06-2049.400.000.000.00-900.78%
META250919P004500002024-05-20 1:50PM EDT2025-09-1955.400.000.000.00-400.78%
META251219P004500002024-05-17 3:44PM EDT2025-12-1960.460.000.000.00-100.78%
META260116P004500002024-05-20 3:09PM EDT2026-01-1662.030.000.000.00-1000.78%
META260618P004500002024-05-17 3:44PM EDT2026-06-1869.060.000.000.00-100.78%
META261218P004500002024-05-20 10:31AM EDT2026-12-1875.500.000.000.00-100.78%