Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00045000 | 2023-02-02 2:10PM EST | 2023-02-17 | 148.86 | 141.25 | 141.85 | 0.00 | - | 2 | 22 | 256.25% |
META230317C00045000 | 2023-01-24 2:55PM EST | 2023-03-17 | 98.55 | 141.40 | 142.10 | 0.00 | - | 4 | 38 | 186.72% |
META230616C00045000 | 2023-01-03 3:11PM EST | 2023-06-16 | 81.80 | 143.00 | 145.40 | 0.00 | - | 2 | 9 | 162.52% |
META230915C00045000 | 2022-11-30 2:21PM EST | 2023-09-15 | 73.54 | 77.20 | 78.40 | 0.00 | - | 1 | 4 | 0.00% |
META240119C00045000 | 2022-11-21 10:35AM EST | 2024-01-19 | 69.20 | 77.90 | 79.15 | 0.00 | - | 1 | 18 | 0.00% |
META240621C00045000 | 2023-01-06 3:16PM EST | 2024-06-21 | 90.10 | 144.00 | 146.45 | 0.00 | - | 4 | 4 | 90.43% |
META250117C00045000 | 2023-02-03 12:28PM EST | 2025-01-17 | 154.03 | 145.10 | 148.45 | +44.19 | +40.23% | 3 | 50 | 83.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00045000 | 2023-01-23 3:00PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,011 | 225.00% |
META230317P00045000 | 2023-02-02 12:58PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,803 | 140.63% |
META230616P00045000 | 2023-02-03 3:55PM EST | 2023-06-16 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 4 | 1,017 | 87.50% |
META230915P00045000 | 2023-02-03 9:53AM EST | 2023-09-15 | 0.09 | 0.07 | 0.13 | -0.06 | -40.00% | 1 | 258 | 72.66% |
META240119P00045000 | 2023-02-03 1:27PM EST | 2024-01-19 | 0.20 | 0.18 | 0.25 | 0.00 | - | 4 | 829 | 63.87% |
META240621P00045000 | 2023-02-03 2:17PM EST | 2024-06-21 | 0.48 | 0.43 | 0.59 | -0.44 | -47.83% | 1 | 420 | 60.25% |
META250117P00045000 | 2023-02-02 12:01PM EST | 2025-01-17 | 0.95 | 0.76 | 0.95 | 0.00 | - | 1 | 191 | 55.21% |
META250620P00045000 | 2023-02-02 3:59PM EST | 2025-06-20 | 1.04 | 0.63 | 1.60 | 0.00 | - | 5 | 21 | 52.59% |