Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:440.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00440000 | 2023-12-06 3:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 963 | 82.03% |
| META231229C00440000 | 2023-11-29 12:29PM EST | 2023-12-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 45.12% |
| META240105C00440000 | 2023-12-04 9:50AM EST | 2024-01-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 9 | 38.67% |
| META240119C00440000 | 2023-12-08 3:08PM EST | 2024-01-19 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 13 | 4,999 | 33.99% |
| META240216C00440000 | 2023-12-08 2:44PM EST | 2024-02-16 | 0.88 | 0.90 | 0.95 | +0.27 | +44.26% | 1 | 338 | 36.73% |
| META240315C00440000 | 2023-12-06 2:48PM EST | 2024-03-15 | 1.08 | 1.61 | 1.68 | 0.00 | - | 10 | 625 | 34.64% |
| META240419C00440000 | 2023-12-07 10:29AM EST | 2024-04-19 | 2.87 | 2.79 | 2.88 | +0.59 | +25.88% | 31 | 133 | 33.57% |
| META240517C00440000 | 2023-12-05 3:31PM EST | 2024-05-17 | 5.33 | 5.35 | 5.50 | +1.38 | +34.94% | 1 | 11 | 36.33% |
| META240621C00440000 | 2023-12-08 3:08PM EST | 2024-06-21 | 7.01 | 6.95 | 7.15 | +0.79 | +12.70% | 1 | 1,067 | 35.68% |
| META240719C00440000 | 2023-12-07 12:20PM EST | 2024-07-19 | 7.75 | 7.05 | 7.45 | 0.00 | - | - | - | 33.80% |
| META240920C00440000 | 2023-12-05 2:06PM EST | 2024-09-20 | 10.45 | 13.40 | 13.70 | 0.00 | - | 1 | 122 | 37.17% |
| META250117C00440000 | 2023-12-08 2:52PM EST | 2025-01-17 | 22.10 | 22.00 | 22.25 | +1.85 | +9.14% | 16 | 491 | 38.47% |
| META250620C00440000 | 2023-11-14 12:33PM EST | 2025-06-20 | 37.30 | 33.05 | 33.70 | 0.00 | - | 2 | 64 | 40.29% |
| META250919C00440000 | 2023-12-08 2:05PM EST | 2025-09-19 | 38.99 | 38.60 | 39.55 | +3.74 | +10.61% | 2 | 4 | 40.79% |
| META251219C00440000 | 2023-12-07 2:29PM EST | 2025-12-19 | 42.40 | 44.55 | 45.25 | 0.00 | - | 3 | 226 | 41.28% |
| META260116C00440000 | 2023-12-05 9:39AM EST | 2026-01-16 | 40.87 | 45.85 | 46.55 | 0.00 | - | 1 | 29 | 41.20% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00440000 | 2023-10-27 12:59PM EST | 2023-12-15 | 146.13 | 100.95 | 102.70 | 0.00 | - | 30 | 0 | 0.00% |
| META240119P00440000 | 2023-11-28 2:59PM EST | 2024-01-19 | 102.79 | 106.65 | 108.05 | 0.00 | - | 405 | 0 | 46.46% |
| META240216P00440000 | 2023-12-04 3:11PM EST | 2024-02-16 | 121.50 | 106.55 | 108.10 | 0.00 | - | 2 | 0 | 36.05% |
| META240315P00440000 | 2023-10-10 9:37AM EST | 2024-03-15 | 119.55 | 119.10 | 120.90 | 0.00 | - | 2 | 0 | 62.29% |
| META240419P00440000 | 2023-10-13 9:23AM EST | 2024-04-19 | 119.45 | 110.45 | 113.05 | 0.00 | - | 2 | 0 | 40.70% |
| META240517P00440000 | 2023-11-29 11:10AM EST | 2024-05-17 | 107.05 | 106.15 | 108.95 | 0.00 | - | 1 | 0 | 27.05% |
| META240621P00440000 | 2023-11-24 11:09AM EST | 2024-06-21 | 103.15 | 106.40 | 108.55 | 0.00 | - | 21 | 2 | 23.19% |
| META240920P00440000 | 2023-11-24 11:12AM EST | 2024-09-20 | 105.40 | 108.50 | 111.15 | 0.00 | - | 6 | 89 | 24.67% |
| META250117P00440000 | 2023-11-15 3:23PM EST | 2025-01-17 | 112.87 | 111.55 | 114.10 | 0.00 | - | 2 | 26 | 24.44% |
| META250620P00440000 | 2023-11-29 1:49PM EST | 2025-06-20 | 115.95 | 115.30 | 118.90 | 0.00 | - | 2 | 43 | 25.00% |
| META250919P00440000 | 2023-11-15 11:22AM EST | 2025-09-19 | 117.95 | 117.70 | 121.05 | 0.00 | - | - | 23 | 24.75% |
| META251219P00440000 | 2023-11-16 3:43PM EST | 2025-12-19 | 121.56 | 119.90 | 122.75 | 0.00 | - | 2 | 2 | 24.30% |
| META260116P00440000 | 2023-10-23 9:52AM EST | 2026-01-16 | 142.02 | 114.60 | 117.55 | 0.00 | - | 3 | 3 | 20.38% |
© 2023 Yahoo. Todos os direitos reservados.