Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,26 +0,03 (+0,04%) OURO
2.020,80 +6,30 (+0,31%) Bitcoin USD
43.844,17 -191,83 (-0,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:430.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00430000 | 2023-11-29 10:20AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 62.50% |
| META231229C00430000 | 2023-11-30 12:24PM EST | 2023-12-29 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 40.82% |
| META240119C00430000 | 2023-12-08 1:21PM EST | 2024-01-19 | 0.08 | 0.09 | 0.12 | -0.01 | -11.11% | 6 | 1,901 | 32.23% |
| META240216C00430000 | 2023-12-08 11:07AM EST | 2024-02-16 | 1.15 | 1.24 | 1.29 | +0.06 | +5.50% | 1 | 423 | 36.21% |
| META240315C00430000 | 2023-12-08 3:29PM EST | 2024-03-15 | 2.12 | 2.12 | 2.20 | +0.42 | +24.71% | 6 | 244 | 34.34% |
| META240419C00430000 | 2023-12-08 1:21PM EST | 2024-04-19 | 3.40 | 3.55 | 3.65 | +0.88 | +34.92% | 32 | 196 | 33.47% |
| META240517C00430000 | 2023-12-05 3:34PM EST | 2024-05-17 | 4.80 | 6.35 | 6.65 | 0.00 | - | 7 | 67 | 36.33% |
| META240621C00430000 | 2023-12-07 12:05PM EST | 2024-06-21 | 7.37 | 8.30 | 8.45 | 0.00 | - | 1 | 1,047 | 35.69% |
| META240719C00430000 | 2023-12-07 11:43AM EST | 2024-07-19 | 8.75 | 7.85 | 8.45 | 0.00 | - | - | - | 33.37% |
| META240920C00430000 | 2023-12-07 11:11AM EST | 2024-09-20 | 13.40 | 15.15 | 15.55 | 0.00 | - | 2 | 119 | 37.33% |
| META250117C00430000 | 2023-12-07 11:08AM EST | 2025-01-17 | 22.21 | 24.25 | 24.55 | +0.58 | +2.68% | 1 | 104 | 38.71% |
| META250620C00430000 | 2023-11-29 3:51PM EST | 2025-06-20 | 36.00 | 35.60 | 36.20 | 0.00 | - | 40 | 339 | 40.47% |
| META250919C00430000 | 2023-11-30 1:38PM EST | 2025-09-19 | 38.70 | 41.25 | 42.20 | 0.00 | - | 2 | 6 | 41.00% |
| META251219C00430000 | 2023-12-07 12:34PM EST | 2025-12-19 | 44.78 | 47.25 | 48.05 | 0.00 | - | 2 | 1,633 | 41.54% |
| META260116C00430000 | 2023-12-06 2:17PM EST | 2026-01-16 | 42.60 | 48.55 | 49.50 | 0.00 | - | 1 | 51 | 41.53% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00430000 | 2023-11-27 10:35AM EST | 2023-12-15 | 90.40 | 95.95 | 97.75 | 0.00 | - | 1 | 0 | 103.22% |
| META240119P00430000 | 2023-10-25 10:12AM EST | 2024-01-19 | 123.48 | 92.75 | 93.25 | 0.00 | - | 154 | 0 | 0.00% |
| META240216P00430000 | 2023-11-28 10:33AM EST | 2024-02-16 | 94.35 | 96.30 | 97.85 | 0.00 | - | 8 | 0 | 31.45% |
| META240315P00430000 | 2023-11-14 2:34PM EST | 2024-03-15 | 94.14 | 96.65 | 98.85 | 0.00 | - | 2 | 1 | 32.00% |
| META240419P00430000 | 2023-10-16 2:59PM EST | 2024-04-19 | 110.63 | 95.60 | 99.10 | 0.00 | - | 4 | 0 | 28.34% |
| META240517P00430000 | 2023-12-01 3:13PM EST | 2024-05-17 | 105.30 | 97.00 | 99.60 | 0.00 | - | 5 | 0 | 27.21% |
| META240621P00430000 | 2023-11-24 10:12AM EST | 2024-06-21 | 92.10 | 97.60 | 99.35 | 0.00 | - | 4 | 78 | 24.02% |
| META240920P00430000 | 2023-12-07 12:23PM EST | 2024-09-20 | 104.86 | 99.55 | 101.90 | 0.00 | - | 4 | 6 | 24.39% |
| META250117P00430000 | 2023-12-06 1:39PM EST | 2025-01-17 | 107.41 | 103.25 | 105.15 | -7.84 | -6.80% | 2 | 101 | 24.24% |
| META250620P00430000 | 2023-05-09 8:35AM EST | 2025-06-20 | 198.45 | 164.50 | 168.50 | 0.00 | - | 1 | 0 | 60.80% |
| META250919P00430000 | 2023-11-27 10:34AM EST | 2025-09-19 | 107.14 | 110.80 | 113.35 | 0.00 | - | 18 | 59 | 25.18% |
| META251219P00430000 | 2023-11-17 2:27PM EST | 2025-12-19 | 114.03 | 112.50 | 116.10 | 0.00 | - | 10 | 9 | 25.29% |
| META260116P00430000 | 2023-11-15 1:34PM EST | 2026-01-16 | 115.26 | 112.80 | 116.65 | 0.00 | - | 8 | 7 | 25.15% |
© 2023 Yahoo. Todos os direitos reservados.