Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,33 +0,10 (+0,14%) OURO
2.022,30 +7,80 (+0,39%) Bitcoin USD
43.738,06 -31,02 (-0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:425.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00425000 | 2023-11-29 10:15AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 500 | 71.09% |
| META231229C00425000 | 2023-12-06 10:31AM EST | 2023-12-29 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 81 | 40.23% |
| META240119C00425000 | 2023-12-06 9:44AM EST | 2024-01-19 | 0.10 | 0.11 | 0.15 | +0.01 | +11.11% | 5 | 2,636 | 32.23% |
| META240216C00425000 | 2023-12-08 2:35PM EST | 2024-02-16 | 1.40 | 1.44 | 1.52 | +0.16 | +12.90% | 26 | 383 | 36.43% |
| META240315C00425000 | 2023-12-08 10:37AM EST | 2024-03-15 | 2.26 | 2.44 | 2.51 | +0.19 | +9.18% | 1 | 835 | 34.44% |
| META240419C00425000 | 2023-12-08 10:56AM EST | 2024-04-19 | 3.73 | 3.95 | 4.10 | +0.88 | +30.88% | 1 | 3 | 33.60% |
| META240517C00425000 | 2023-12-08 2:46PM EST | 2024-05-17 | 7.03 | 7.00 | 7.30 | +0.98 | +16.20% | 1 | 31 | 36.51% |
| META240621C00425000 | 2023-12-01 2:05PM EST | 2024-06-21 | 7.55 | 9.05 | 9.25 | 0.00 | - | 3 | 593 | 35.94% |
| META240920C00425000 | 2023-12-04 12:07PM EST | 2024-09-20 | 13.09 | 16.15 | 16.50 | 0.00 | - | 28 | 140 | 37.45% |
| META250117C00425000 | 2023-12-08 10:50AM EST | 2025-01-17 | 24.30 | 25.45 | 25.80 | +0.87 | +3.71% | 1 | 157 | 38.93% |
| META250620C00425000 | 2023-12-08 10:20AM EST | 2025-06-20 | 36.10 | 36.95 | 37.45 | -1.70 | -4.50% | 1 | 81 | 40.58% |
| META250919C00425000 | 2023-12-07 12:09PM EST | 2025-09-19 | 40.74 | 42.65 | 43.55 | 0.00 | - | 4 | 4 | 41.14% |
| META251219C00425000 | 2023-12-08 2:15PM EST | 2025-12-19 | 48.80 | 48.75 | 49.40 | +3.75 | +8.32% | 4 | 143 | 41.65% |
| META260116C00425000 | 2023-12-08 12:41PM EST | 2026-01-16 | 49.06 | 50.00 | 50.70 | +1.51 | +3.18% | 2 | 9 | 41.57% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00425000 | 2023-10-26 9:32AM EST | 2023-12-15 | 138.75 | 86.50 | 87.45 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00425000 | 2023-10-25 10:45AM EST | 2024-01-19 | 119.93 | 87.65 | 88.15 | 0.00 | - | 214 | 0 | 0.00% |
| META240216P00425000 | 2023-11-17 11:24AM EST | 2024-02-16 | 91.74 | 91.15 | 92.90 | 0.00 | - | 2 | 0 | 30.92% |
| META240315P00425000 | 2023-10-12 11:29AM EST | 2024-03-15 | 98.85 | 95.50 | 98.05 | 0.00 | - | 1 | 0 | 43.60% |
| META240419P00425000 | 2023-11-28 1:46PM EST | 2024-04-19 | 89.25 | 91.50 | 93.80 | 0.00 | - | 1 | 0 | 26.42% |
| META240621P00425000 | 2023-11-28 1:44PM EST | 2024-06-21 | 90.55 | 92.40 | 95.20 | 0.00 | - | 2 | 14 | 25.29% |
| META240920P00425000 | 2023-12-05 3:29PM EST | 2024-09-20 | 108.60 | 95.00 | 97.40 | 0.00 | - | 2 | 21 | 24.41% |
| META250117P00425000 | 2023-11-30 11:26AM EST | 2025-01-17 | 101.00 | 99.55 | 101.10 | -6.42 | -5.98% | 2 | 42 | 24.55% |
| META250620P00425000 | 2023-12-05 11:29AM EST | 2025-06-20 | 117.37 | 103.65 | 106.25 | 0.00 | - | 2 | 2 | 24.98% |
| META250919P00425000 | 2023-11-27 10:10AM EST | 2025-09-19 | 103.79 | 107.15 | 109.65 | 0.00 | - | 12 | 14 | 25.46% |
| META251219P00425000 | 2023-10-26 9:21AM EST | 2025-12-19 | 149.00 | 105.10 | 108.65 | 0.00 | - | 600 | 0 | 23.23% |
| META260116P00425000 | 2023-11-24 10:03AM EST | 2026-01-16 | 106.56 | 109.35 | 112.95 | 0.00 | - | 29 | 15 | 25.37% |
© 2023 Yahoo. Todos os direitos reservados.