Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,11 -0,12 (-0,17%) OURO
2.022,70 +8,20 (+0,41%) Bitcoin USD
43.649,20 -177,50 (-0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:415.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00415000 | 2023-12-07 2:22PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 862 | 59.38% |
| META231222C00415000 | 2023-12-08 2:10PM EST | 2023-12-22 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 26 | 44.34% |
| META231229C00415000 | 2023-12-05 2:48PM EST | 2023-12-29 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 28 | 37.31% |
| META240105C00415000 | 2023-12-01 11:10AM EST | 2024-01-05 | 0.05 | 0.06 | 0.10 | 0.00 | - | 3 | 2 | 34.18% |
| META240119C00415000 | 2023-12-08 2:57PM EST | 2024-01-19 | 0.18 | 0.18 | 0.21 | +0.05 | +38.46% | 2 | 2,346 | 30.57% |
| META240216C00415000 | 2023-12-08 10:42AM EST | 2024-02-16 | 1.75 | 2.00 | 2.06 | +0.14 | +8.70% | 2 | 465 | 35.93% |
| META240315C00415000 | 2023-12-08 10:38AM EST | 2024-03-15 | 2.92 | 3.20 | 3.30 | +0.18 | +6.57% | 1 | 394 | 34.24% |
| META240419C00415000 | 2023-12-08 3:25PM EST | 2024-04-19 | 5.05 | 5.05 | 5.20 | +0.45 | +9.78% | 10 | 97 | 33.59% |
| META240517C00415000 | 2023-12-07 9:48AM EST | 2024-05-17 | 8.10 | 8.60 | 8.80 | +1.10 | +15.71% | 1 | 93 | 36.57% |
| META240621C00415000 | 2023-12-08 3:50PM EST | 2024-06-21 | 10.80 | 10.65 | 10.95 | +2.60 | +31.71% | 22 | 218 | 36.06% |
| META240920C00415000 | 2023-11-28 1:23PM EST | 2024-09-20 | 19.87 | 18.45 | 18.75 | 0.00 | - | 1 | 168 | 37.70% |
| META250117C00415000 | 2023-12-06 3:58PM EST | 2025-01-17 | 22.65 | 28.05 | 28.35 | 0.00 | - | 4 | 706 | 39.14% |
| META250620C00415000 | 2023-12-07 12:36PM EST | 2025-06-20 | 37.40 | 39.75 | 40.30 | 0.00 | - | 5 | 176 | 40.83% |
| META251219C00415000 | 2023-11-30 1:38PM EST | 2025-12-19 | 48.35 | 51.65 | 52.40 | 0.00 | - | 15 | 293 | 41.91% |
| META260116C00415000 | 2023-12-07 12:03PM EST | 2026-01-16 | 50.18 | 53.00 | 53.75 | 0.00 | - | 2 | 4 | 41.85% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00415000 | 2023-12-05 10:19AM EST | 2023-12-15 | 95.00 | 81.10 | 83.45 | 0.00 | - | 1 | 0 | 62.50% |
| META240119P00415000 | 2023-10-30 8:52AM EST | 2024-01-19 | 107.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00415000 | 2023-11-21 3:04PM EST | 2024-02-16 | 76.22 | 80.85 | 83.80 | 0.00 | - | 2 | 1 | 33.66% |
| META240315P00415000 | 2023-11-24 10:18AM EST | 2024-03-15 | 76.50 | 81.20 | 83.55 | 0.00 | - | 6 | 0 | 27.33% |
| META240419P00415000 | 2023-11-28 1:45PM EST | 2024-04-19 | 79.50 | 81.90 | 84.15 | 0.00 | - | 10 | 5 | 25.53% |
| META240517P00415000 | 2023-11-29 12:17PM EST | 2024-05-17 | 83.45 | 83.25 | 85.15 | 0.00 | - | 2 | 1 | 25.78% |
| META240621P00415000 | 2023-11-09 10:49AM EST | 2024-06-21 | 96.60 | 83.95 | 86.00 | 0.00 | - | 2 | 259 | 25.07% |
| META240920P00415000 | 2023-11-08 3:33PM EST | 2024-09-20 | 99.28 | 87.30 | 89.15 | 0.00 | - | 6 | 11 | 25.10% |
| META250117P00415000 | 2023-12-06 1:39PM EST | 2025-01-17 | 102.93 | 91.45 | 93.90 | 0.00 | - | 26 | 37 | 25.70% |
| META250620P00415000 | 2023-12-05 3:35PM EST | 2025-06-20 | 107.95 | 97.10 | 99.00 | 0.00 | - | - | 1 | 25.61% |
| META260116P00415000 | 2023-11-24 9:34AM EST | 2026-01-16 | 98.75 | 102.40 | 105.65 | 0.00 | - | 12 | 6 | 25.70% |
© 2023 Yahoo. Todos os direitos reservados.