Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00410000 | 2023-04-10 9:50AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 873 | 92.19% |
META230915C00410000 | 2023-06-07 3:59PM EDT | 2023-09-15 | 0.34 | 0.35 | 0.39 | 0.00 | - | 2 | 1,000 | 38.45% |
META231020C00410000 | 2023-06-07 2:39PM EDT | 2023-10-20 | 0.71 | 0.68 | 0.74 | 0.00 | - | 20 | 156 | 36.52% |
META231117C00410000 | 2023-06-05 11:45AM EDT | 2023-11-17 | 2.49 | 1.66 | 1.71 | 0.00 | - | 10 | 25 | 38.70% |
META231215C00410000 | 2023-06-06 3:59PM EDT | 2023-12-15 | 2.66 | 2.18 | 2.27 | 0.00 | - | 2 | 236 | 37.92% |
META240119C00410000 | 2023-06-06 3:20PM EDT | 2024-01-19 | 3.63 | 2.95 | 3.05 | 0.00 | - | 5 | 1,592 | 37.25% |
META240216C00410000 | 2023-06-08 12:12PM EDT | 2024-02-16 | 4.55 | 4.45 | 4.55 | -1.45 | -24.17% | 1 | 40 | 38.78% |
META240315C00410000 | 2023-06-08 12:14PM EDT | 2024-03-15 | 5.35 | 5.30 | 5.40 | -1.64 | -23.46% | 1 | 54 | 38.53% |
META240621C00410000 | 2023-06-08 10:51AM EDT | 2024-06-21 | 9.00 | 9.15 | 9.35 | -2.35 | -20.70% | 1 | 38 | 39.08% |
META250117C00410000 | 2023-06-08 11:14AM EDT | 2025-01-17 | 18.41 | 18.35 | 18.55 | +0.76 | +4.31% | 1 | 760 | 40.20% |
META250620C00410000 | 2023-06-07 2:54PM EDT | 2025-06-20 | 25.24 | 25.50 | 26.15 | 0.00 | - | 1 | 29 | 41.47% |
META251219C00410000 | 2023-06-01 1:57PM EDT | 2025-12-19 | 36.35 | 33.10 | 33.70 | 0.00 | - | 2 | 139 | 41.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00410000 | 2023-05-03 1:05PM EDT | 2023-06-16 | 172.90 | 136.40 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
META230915P00410000 | 2023-06-02 10:57AM EDT | 2023-09-15 | 136.13 | 142.10 | 143.60 | 0.00 | - | 4 | 0 | 39.19% |
META231020P00410000 | 2023-06-05 2:21PM EDT | 2023-10-20 | 137.82 | 142.35 | 143.30 | 0.00 | - | 4 | 0 | 29.15% |
META231117P00410000 | 2023-05-08 10:48AM EDT | 2023-11-17 | 178.48 | 138.05 | 140.00 | 0.00 | - | 4 | 0 | 0.00% |
META240119P00410000 | 2023-04-26 12:35PM EDT | 2024-01-19 | 199.27 | 147.00 | 149.10 | 0.00 | - | 396 | 0 | 44.23% |
META251219P00410000 | 2023-06-07 2:37PM EDT | 2025-12-19 | 149.36 | 146.60 | 150.20 | 0.00 | - | 2 | 4 | 23.02% |