Mercado fechará em 1 h 21 min
BOVESPA
126.706,58 +975,12 (+0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.494,50 +274,01 (+0,52%) PETROLEO CRU
76,66 +1,80 (+2,40%) OURO
2.039,80 +27,40 (+1,36%) Bitcoin USD
38.104,62 +1.090,07 (+2,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:39PM EST. Mercado aberto.
Preço de exercício:410.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00410000 | 2023-11-14 3:54PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 59.38% |
| META231208C00410000 | 2023-11-22 9:37AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 38.28% |
| META231215C00410000 | 2023-11-28 1:02PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 1,077 | 33.40% |
| META231222C00410000 | 2023-11-28 10:29AM EST | 2023-12-22 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 11 | 19 | 31.15% |
| META240105C00410000 | 2023-11-27 2:58PM EST | 2024-01-05 | 0.15 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 27.93% |
| META240119C00410000 | 2023-11-28 12:30PM EST | 2024-01-19 | 0.33 | 0.31 | 0.33 | 0.00 | - | 120 | 2,141 | 26.42% |
| META240216C00410000 | 2023-11-28 1:23PM EST | 2024-02-16 | 2.71 | 2.69 | 2.75 | -0.01 | -0.37% | 12 | 699 | 33.16% |
| META240315C00410000 | 2023-11-27 2:53PM EST | 2024-03-15 | 4.15 | 4.15 | 4.25 | 0.00 | - | 42 | 249 | 32.41% |
| META240419C00410000 | 2023-11-27 11:56AM EST | 2024-04-19 | 7.35 | 6.30 | 6.45 | 0.00 | - | 11 | 187 | 32.34% |
| META240517C00410000 | 2023-11-27 10:15AM EST | 2024-05-17 | 11.45 | 10.35 | 10.55 | 0.00 | - | 41 | 159 | 35.65% |
| META240621C00410000 | 2023-11-28 10:48AM EST | 2024-06-21 | 12.97 | 12.65 | 12.85 | -0.23 | -1.74% | 203 | 947 | 35.32% |
| META240920C00410000 | 2023-11-28 12:03PM EST | 2024-09-20 | 21.43 | 21.00 | 21.25 | -0.42 | -1.92% | 1 | 382 | 37.37% |
| META250117C00410000 | 2023-11-27 2:29PM EST | 2025-01-17 | 31.25 | 31.05 | 31.35 | -0.20 | -0.64% | 1 | 1,849 | 39.08% |
| META250620C00410000 | 2023-11-14 1:00PM EST | 2025-06-20 | 46.35 | 43.10 | 43.55 | 0.00 | - | 2 | 79 | 40.83% |
| META250919C00410000 | 2023-11-03 10:18AM EST | 2025-09-19 | 43.50 | 49.25 | 49.85 | 0.00 | - | 1 | 4 | 41.43% |
| META251219C00410000 | 2023-11-07 10:17AM EST | 2025-12-19 | 51.08 | 55.25 | 55.90 | 0.00 | - | 1 | 165 | 41.99% |
| META260116C00410000 | 2023-11-27 9:30AM EST | 2026-01-16 | 57.90 | 56.45 | 57.15 | 0.00 | - | 1 | 53 | 41.87% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00410000 | 2023-10-25 11:51AM EST | 2023-12-01 | 107.14 | 71.30 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00410000 | 2023-10-25 11:42AM EST | 2023-12-15 | 106.90 | 71.40 | 72.05 | 0.00 | - | 80 | 0 | 0.00% |
| META240119P00410000 | 2023-11-21 3:54PM EST | 2024-01-19 | 72.60 | 74.55 | 74.95 | 0.00 | - | 1 | 0 | 29.82% |
| META240216P00410000 | 2023-11-22 9:37AM EST | 2024-02-16 | 69.00 | 73.40 | 75.30 | 0.00 | - | 1 | 3 | 26.22% |
| META240315P00410000 | 2023-11-13 3:26PM EST | 2024-03-15 | 80.25 | 74.55 | 75.55 | 0.00 | - | 2 | 8 | 23.69% |
| META240419P00410000 | 2023-11-24 10:20AM EST | 2024-04-19 | 72.50 | 75.05 | 75.75 | 0.00 | - | 16 | 20 | 21.31% |
| META240517P00410000 | 2023-11-16 3:01PM EST | 2024-05-17 | 80.17 | 76.90 | 78.20 | 0.00 | - | 4 | 2 | 25.19% |
| META240621P00410000 | 2023-11-08 12:28PM EST | 2024-06-21 | 95.38 | 77.75 | 78.65 | 0.00 | - | 2 | 194 | 23.74% |
| META240920P00410000 | 2023-11-24 10:12AM EST | 2024-09-20 | 79.40 | 81.45 | 82.45 | 0.00 | - | 2 | 6 | 24.52% |
| META250117P00410000 | 2023-11-24 10:10AM EST | 2025-01-17 | 84.35 | 86.10 | 87.35 | 0.00 | - | 16 | 38 | 25.10% |
| META250620P00410000 | 2023-11-24 10:09AM EST | 2025-06-20 | 90.00 | 92.10 | 94.30 | 0.00 | - | 2 | 2 | 26.22% |
| META250919P00410000 | 2023-11-20 11:58AM EST | 2025-09-19 | 94.41 | 94.70 | 96.90 | 0.00 | - | 2 | 2 | 25.93% |
| META251219P00410000 | 2023-10-26 9:21AM EST | 2025-12-19 | 135.98 | 94.80 | 98.00 | 0.00 | - | 600 | 0 | 24.94% |
| META260116P00410000 | 2023-11-27 11:41AM EST | 2026-01-16 | 96.49 | 97.65 | 100.05 | 0.00 | - | 12 | 30 | 25.60% |
© 2023 Yahoo. Todos os direitos reservados.