Mercado abrirá em 7 h 33 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
481,07-20,73 (-4,13%)
No fechamento: 04:00PM EDT
477,97 -3,10 (-0,64%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:410.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240426C004100002024-04-19 1:59PM EDT2024-04-2678.150.000.000.00-4800.00%
META240503C004100002024-04-19 12:08PM EDT2024-05-0377.600.000.000.00-800.00%
META240517C004100002024-04-19 12:34PM EDT2024-05-1776.500.000.000.00-3300.00%
META240524C004100002024-04-19 12:14PM EDT2024-05-2480.080.000.000.00-400.00%
META240531C004100002024-04-17 11:42AM EDT2024-05-3189.900.000.000.00--00.00%
META240621C004100002024-04-19 2:21PM EDT2024-06-2183.480.000.000.00-100.00%
META240719C004100002024-04-19 2:35PM EDT2024-07-1987.930.000.000.00-3400.00%
META240816C004100002024-04-19 3:46PM EDT2024-08-1689.700.000.000.00-900.00%
META240920C004100002024-04-19 3:20PM EDT2024-09-2098.280.000.000.00-400.00%
META241018C004100002024-04-17 12:36PM EDT2024-10-18107.700.000.000.00-1000.00%
META241115C004100002024-04-17 1:07PM EDT2024-11-15114.500.000.000.00-100.00%
META241220C004100002024-04-19 2:40PM EDT2024-12-20110.500.000.000.00-1100.00%
META250117C004100002024-04-19 3:30PM EDT2025-01-17112.550.000.000.00-600.00%
META250321C004100002024-04-09 10:09AM EDT2025-03-21150.150.000.000.00-200.00%
META250620C004100002024-04-19 3:36PM EDT2025-06-20128.350.000.000.00-200.00%
META250919C004100002024-02-22 1:42PM EDT2025-09-19144.79161.30163.400.00-22959.82%
META251219C004100002024-03-08 11:32AM EDT2025-12-19180.12182.00186.250.00-132065.66%
META260116C004100002024-04-19 2:43PM EDT2026-01-16149.330.000.000.00-3100.00%
META260618C004100002024-04-19 12:43PM EDT2026-06-18162.220.000.000.00-100.00%
META261218C004100002024-04-18 2:51PM EDT2026-12-18188.450.000.000.00-100.00%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240426P004100002024-04-19 3:59PM EDT2024-04-262.110.000.000.00-215025.00%
META240503P004100002024-04-19 3:48PM EDT2024-05-033.400.000.000.00-79012.50%
META240510P004100002024-04-19 2:35PM EDT2024-05-103.670.000.000.00-4012.50%
META240517P004100002024-04-19 3:59PM EDT2024-05-174.920.000.000.00-276012.50%
META240524P004100002024-04-19 3:52PM EDT2024-05-246.100.000.000.00-1,385012.50%
META240531P004100002024-04-19 12:23PM EDT2024-05-315.850.000.000.00-7012.50%
META240621P004100002024-04-19 3:53PM EDT2024-06-218.780.000.000.00-2906.25%
META240719P004100002024-04-19 3:59PM EDT2024-07-1910.960.000.000.00-5006.25%
META240816P004100002024-04-19 2:57PM EDT2024-08-1616.180.000.000.00-2106.25%
META240920P004100002024-04-19 12:25PM EDT2024-09-2018.350.000.000.00-506.25%
META241018P004100002024-04-19 1:02PM EDT2024-10-1820.170.000.000.00-1206.25%
META241115P004100002024-04-19 12:35PM EDT2024-11-1525.170.000.000.00-203.13%
META241220P004100002024-04-19 9:44AM EDT2024-12-2023.910.000.000.00-103.13%
META250117P004100002024-04-19 12:40PM EDT2025-01-1729.300.000.000.00-3203.13%
META250321P004100002024-04-19 3:07PM EDT2025-03-2133.900.000.000.00-203.13%
META250620P004100002024-04-19 2:28PM EDT2025-06-2038.550.000.000.00-103.13%
META250919P004100002024-03-18 9:54AM EDT2025-09-1943.0039.3040.700.00-11733.72%
META251219P004100002024-04-12 1:42PM EDT2025-12-1941.480.000.000.00-103.13%
META260116P004100002024-04-11 2:12PM EDT2026-01-1639.900.000.000.00-303.13%
META260618P004100002024-04-04 1:44PM EDT2026-06-1846.020.000.000.00-101.56%