Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819C00390000 | 2022-06-06 11:17AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 144 | 159.38% |
META220916C00390000 | 2022-07-27 10:39AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 587 | 70.31% |
META221021C00390000 | 2022-07-28 9:59AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 129 | 57.03% |
META221118C00390000 | 2022-07-19 1:48PM EDT | 2022-11-18 | 0.17 | 0.07 | 0.10 | 0.00 | - | 10 | 211 | 55.27% |
META221216C00390000 | 2022-08-10 11:09AM EDT | 2022-12-16 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 3 | 496 | 51.17% |
META230120C00390000 | 2022-08-10 9:52AM EDT | 2023-01-20 | 0.18 | 0.21 | 0.23 | 0.00 | - | 1 | 3,797 | 48.44% |
META230317C00390000 | 2022-08-01 11:05AM EDT | 2023-03-17 | 0.30 | 0.47 | 0.53 | 0.00 | - | 122 | 722 | 46.70% |
META230616C00390000 | 2022-08-08 11:25AM EDT | 2023-06-16 | 1.00 | 1.16 | 1.28 | 0.00 | - | 4 | 2,383 | 45.09% |
META230915C00390000 | 2022-08-08 11:35AM EDT | 2023-09-15 | 1.75 | 2.10 | 2.24 | 0.00 | - | 1 | 4 | 43.97% |
META240119C00390000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 3.50 | 3.80 | 4.10 | +0.66 | +23.24% | 1 | 5,119 | 43.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819P00390000 | 2022-08-10 11:19AM EDT | 2022-08-19 | 211.05 | 210.90 | 211.05 | -8.60 | -3.92% | 15 | 0 | 0.00% |
META220916P00390000 | 2022-08-10 9:43AM EDT | 2022-09-16 | 212.80 | 210.70 | 211.15 | +6.27 | +3.04% | 6 | 1 | 0.00% |
META221021P00390000 | 2022-06-09 9:07AM EDT | 2022-10-21 | 202.70 | 213.75 | 214.90 | 0.00 | - | - | - | 110.58% |
META221118P00390000 | 2022-07-29 10:18AM EDT | 2022-11-18 | 232.80 | 210.65 | 211.20 | 0.00 | - | 10 | 0 | 46.09% |
META221216P00390000 | 2022-07-27 9:34AM EDT | 2022-12-16 | 227.62 | 210.80 | 211.25 | 0.00 | - | 2 | 0 | 47.46% |
META230120P00390000 | 2022-08-10 11:05AM EDT | 2023-01-20 | 210.10 | 210.70 | 211.25 | -11.30 | -5.10% | 50 | 31 | 42.38% |
META230317P00390000 | 2022-08-02 10:50AM EDT | 2023-03-17 | 229.90 | 210.75 | 211.10 | 0.00 | - | 2 | 0 | 0.00% |
META230616P00390000 | 2022-08-03 2:55PM EDT | 2023-06-16 | 221.25 | 210.70 | 211.65 | 0.00 | - | 18 | 15 | 38.77% |
META230915P00390000 | 2022-08-03 11:58AM EDT | 2023-09-15 | 221.24 | 210.70 | 211.65 | 0.00 | - | 36 | 0 | 34.18% |
META240119P00390000 | 2022-08-04 10:41AM EDT | 2024-01-19 | 222.77 | 210.05 | 211.85 | 0.00 | - | 4 | 1 | 31.43% |