Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.199,37 +245,39 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:390.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00390000 | 2023-09-25 3:21PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 411 | 64.06% |
| META231013C00390000 | 2023-09-26 12:26PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.11 | 0.00 | - | 50 | 834 | 54.30% |
| META231020C00390000 | 2023-09-29 10:28AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 1,355 | 41.99% |
| META231027C00390000 | 2023-09-29 10:56AM EDT | 2023-10-27 | 0.53 | 0.37 | 0.44 | +0.25 | +89.29% | 2 | 24 | 49.27% |
| META231103C00390000 | 2023-09-29 9:52AM EDT | 2023-11-03 | 1.11 | 0.66 | 0.78 | +0.19 | +20.65% | 1 | 2 | 48.46% |
| META231117C00390000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 1.18 | 1.12 | 1.18 | -0.21 | -15.11% | 62 | 825 | 44.21% |
| META231215C00390000 | 2023-09-29 1:13PM EDT | 2023-12-15 | 2.12 | 2.07 | 2.16 | -0.39 | -15.54% | 68 | 692 | 40.18% |
| META240119C00390000 | 2023-09-29 2:06PM EDT | 2024-01-19 | 3.71 | 3.65 | 3.80 | -0.74 | -16.63% | 14 | 8,135 | 38.51% |
| META240216C00390000 | 2023-09-29 11:43AM EDT | 2024-02-16 | 7.35 | 6.60 | 6.80 | +0.15 | +2.08% | 15 | 520 | 41.16% |
| META240315C00390000 | 2023-09-29 12:25PM EDT | 2024-03-15 | 9.10 | 8.15 | 8.40 | +0.35 | +4.00% | 1 | 990 | 40.41% |
| META240621C00390000 | 2023-09-29 12:01PM EDT | 2024-06-21 | 16.60 | 15.15 | 15.45 | +0.03 | +0.18% | 21 | 788 | 40.86% |
| META240920C00390000 | 2023-09-29 1:11PM EDT | 2024-09-20 | 22.96 | 22.00 | 22.50 | +1.86 | +8.82% | 28 | 162 | 42.00% |
| META250117C00390000 | 2023-09-28 11:59AM EDT | 2025-01-17 | 33.00 | 30.60 | 31.40 | 0.00 | - | 9 | 2,480 | 43.29% |
| META250620C00390000 | 2023-09-27 12:20PM EDT | 2025-06-20 | 42.05 | 40.95 | 41.85 | 0.00 | - | 36 | 11,568 | 44.42% |
| META251219C00390000 | 2023-09-20 3:00PM EDT | 2025-12-19 | 54.40 | 51.60 | 53.20 | 0.00 | - | 6 | 417 | 45.51% |
| META260116C00390000 | 2023-09-27 3:10PM EDT | 2026-01-16 | 54.00 | 52.40 | 54.35 | 0.00 | - | 20 | 10 | 45.38% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00390000 | 2023-08-09 3:46PM EDT | 2023-10-20 | 84.97 | 90.50 | 93.90 | 0.00 | - | 3 | 0 | 80.47% |
| META231117P00390000 | 2023-09-28 11:43AM EDT | 2023-11-17 | 85.87 | 87.85 | 91.40 | 0.00 | - | 2 | 22 | 47.28% |
| META231215P00390000 | 2023-09-26 2:15PM EDT | 2023-12-15 | 91.50 | 88.20 | 91.40 | 0.00 | - | 46 | 286 | 37.59% |
| META240119P00390000 | 2023-09-27 2:14PM EDT | 2024-01-19 | 101.29 | 88.40 | 92.35 | 0.00 | - | 2 | 50 | 34.71% |
| META240216P00390000 | 2023-09-15 1:37PM EDT | 2024-02-16 | 91.10 | 90.70 | 92.30 | 0.00 | - | 1 | 133 | 30.87% |
| META240315P00390000 | 2023-09-15 11:06AM EDT | 2024-03-15 | 88.76 | 91.10 | 93.10 | 0.00 | - | 7 | 24 | 30.26% |
| META240621P00390000 | 2023-09-28 11:47AM EDT | 2024-06-21 | 92.22 | 93.00 | 96.05 | 0.00 | - | 2 | 43 | 29.04% |
| META240920P00390000 | 2023-08-01 1:15PM EDT | 2024-09-20 | 82.95 | 99.25 | 102.50 | 0.00 | - | 28 | 28 | 32.49% |
| META250117P00390000 | 2023-09-05 3:11PM EDT | 2025-01-17 | 101.10 | 100.35 | 102.70 | 0.00 | - | 1 | 87 | 28.32% |
| META250620P00390000 | 2023-09-22 10:50AM EDT | 2025-06-20 | 102.60 | 104.25 | 107.90 | 0.00 | - | 1 | 13 | 28.53% |
| META251219P00390000 | 2023-08-21 12:18PM EDT | 2025-12-19 | 120.19 | 105.40 | 107.80 | 0.00 | - | 4 | 32 | 25.07% |
© 2023 Yahoo. Todos os direitos reservados.
