Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
300,21-3,75 (-1,23%)
No fechamento: 04:00PM EDT
300,30 +0,09 (+0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:390.00
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231006C003900002023-09-25 3:21PM EDT2023-10-060.010.000.010.00-13141164.06%
META231013C003900002023-09-26 12:26PM EDT2023-10-130.020.010.110.00-5083454.30%
META231020C003900002023-09-29 10:28AM EDT2023-10-200.040.030.04-0.01-20.00%41,35541.99%
META231027C003900002023-09-29 10:56AM EDT2023-10-270.530.370.44+0.25+89.29%22449.27%
META231103C003900002023-09-29 9:52AM EDT2023-11-031.110.660.78+0.19+20.65%1248.46%
META231117C003900002023-09-29 3:59PM EDT2023-11-171.181.121.18-0.21-15.11%6282544.21%
META231215C003900002023-09-29 1:13PM EDT2023-12-152.122.072.16-0.39-15.54%6869240.18%
META240119C003900002023-09-29 2:06PM EDT2024-01-193.713.653.80-0.74-16.63%148,13538.51%
META240216C003900002023-09-29 11:43AM EDT2024-02-167.356.606.80+0.15+2.08%1552041.16%
META240315C003900002023-09-29 12:25PM EDT2024-03-159.108.158.40+0.35+4.00%199040.41%
META240621C003900002023-09-29 12:01PM EDT2024-06-2116.6015.1515.45+0.03+0.18%2178840.86%
META240920C003900002023-09-29 1:11PM EDT2024-09-2022.9622.0022.50+1.86+8.82%2816242.00%
META250117C003900002023-09-28 11:59AM EDT2025-01-1733.0030.6031.400.00-92,48043.29%
META250620C003900002023-09-27 12:20PM EDT2025-06-2042.0540.9541.850.00-3611,56844.42%
META251219C003900002023-09-20 3:00PM EDT2025-12-1954.4051.6053.200.00-641745.51%
META260116C003900002023-09-27 3:10PM EDT2026-01-1654.0052.4054.350.00-201045.38%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231020P003900002023-08-09 3:46PM EDT2023-10-2084.9790.5093.900.00-3080.47%
META231117P003900002023-09-28 11:43AM EDT2023-11-1785.8787.8591.400.00-22247.28%
META231215P003900002023-09-26 2:15PM EDT2023-12-1591.5088.2091.400.00-4628637.59%
META240119P003900002023-09-27 2:14PM EDT2024-01-19101.2988.4092.350.00-25034.71%
META240216P003900002023-09-15 1:37PM EDT2024-02-1691.1090.7092.300.00-113330.87%
META240315P003900002023-09-15 11:06AM EDT2024-03-1588.7691.1093.100.00-72430.26%
META240621P003900002023-09-28 11:47AM EDT2024-06-2192.2293.0096.050.00-24329.04%
META240920P003900002023-08-01 1:15PM EDT2024-09-2082.9599.25102.500.00-282832.49%
META250117P003900002023-09-05 3:11PM EDT2025-01-17101.10100.35102.700.00-18728.32%
META250620P003900002023-09-22 10:50AM EDT2025-06-20102.60104.25107.900.00-11328.53%
META251219P003900002023-08-21 12:18PM EDT2025-12-19120.19105.40107.800.00-43225.07%