Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00385000 | 2024-04-24 11:56AM EDT | 2024-04-26 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240503C00385000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 105.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240517C00385000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 112.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META240524C00385000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00385000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 116.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
META240719C00385000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 120.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240816C00385000 | 2024-04-24 12:13PM EDT | 2024-08-16 | 116.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
META240920C00385000 | 2024-04-11 1:58PM EDT | 2024-09-20 | 151.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META250919C00385000 | 2024-04-01 11:52AM EDT | 2025-09-19 | 159.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00385000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 50.00% |
META240503P00385000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
META240510P00385000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
META240517P00385000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
META240524P00385000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
META240531P00385000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
META240621P00385000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
META240719P00385000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
META240816P00385000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
META240920P00385000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 33.74% |