Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231201C00385000 | 2023-11-28 12:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 696 | 45.31% |
META231208C00385000 | 2023-11-27 3:33PM EST | 2023-12-08 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 145 | 31.45% |
META231215C00385000 | 2023-11-28 1:24PM EST | 2023-12-15 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 29 | 738 | 27.98% |
META231222C00385000 | 2023-11-28 11:52AM EST | 2023-12-22 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 20 | 77 | 26.49% |
META231229C00385000 | 2023-11-27 3:59PM EST | 2023-12-29 | 0.38 | 0.33 | 0.36 | 0.00 | - | 10 | 407 | 25.24% |
META240105C00385000 | 2023-11-28 12:02PM EST | 2024-01-05 | 0.59 | 0.53 | 0.57 | -0.01 | -1.67% | 4 | 27 | 24.93% |
META240119C00385000 | 2023-11-28 12:12PM EST | 2024-01-19 | 1.15 | 1.16 | 1.19 | -0.04 | -3.36% | 58 | 2,447 | 25.11% |
META240216C00385000 | 2023-11-28 11:51AM EST | 2024-02-16 | 6.20 | 6.00 | 6.10 | -0.71 | -10.27% | 21 | 659 | 33.57% |
META240315C00385000 | 2023-11-28 12:16PM EST | 2024-03-15 | 8.20 | 8.30 | 8.40 | -0.17 | -2.03% | 15 | 1,001 | 33.01% |
META240419C00385000 | 2023-11-28 9:30AM EST | 2024-04-19 | 11.00 | 11.30 | 11.35 | -1.50 | -12.00% | 2 | 196 | 32.94% |
META240517C00385000 | 2023-11-27 11:37AM EST | 2024-05-17 | 18.05 | 16.35 | 16.55 | 0.00 | - | 4 | 76 | 36.50% |
META240621C00385000 | 2023-11-28 10:25AM EST | 2024-06-21 | 19.25 | 19.05 | 19.25 | -1.21 | -5.91% | 2 | 442 | 36.16% |
META240920C00385000 | 2023-11-27 2:55PM EST | 2024-09-20 | 28.30 | 28.50 | 28.70 | 0.00 | - | 1 | 181 | 38.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231201P00385000 | 2023-11-21 3:38PM EST | 2023-12-01 | 47.47 | 49.40 | 50.40 | 0.00 | - | 1 | 1 | 83.30% |
META231215P00385000 | 2023-09-25 2:29PM EST | 2023-12-15 | 85.85 | 84.20 | 87.90 | 0.00 | - | 1 | 1 | 183.91% |
META240119P00385000 | 2023-11-28 12:06PM EST | 2024-01-19 | 48.90 | 49.35 | 50.10 | +0.56 | +1.16% | 6 | 531 | 24.09% |
META240216P00385000 | 2023-11-15 10:12AM EST | 2024-02-16 | 53.88 | 51.40 | 52.00 | 0.00 | - | 2 | 57 | 25.90% |
META240315P00385000 | 2023-11-16 3:29PM EST | 2024-03-15 | 55.33 | 52.25 | 53.15 | 0.00 | - | 1 | 34 | 24.90% |
META240419P00385000 | 2023-10-03 12:02PM EST | 2024-04-19 | 88.15 | 75.45 | 78.45 | 0.00 | - | - | 8 | 54.04% |
META240517P00385000 | 2023-11-09 12:38PM EST | 2024-05-17 | 69.28 | 57.50 | 57.90 | 0.00 | - | 2 | 1 | 26.83% |
META240621P00385000 | 2023-11-22 12:04PM EST | 2024-06-21 | 55.80 | 58.90 | 59.40 | 0.00 | - | 100 | 152 | 26.26% |
META240920P00385000 | 2023-11-09 11:15AM EST | 2024-09-20 | 74.35 | 63.90 | 64.60 | 0.00 | - | 4 | 30 | 26.80% |
META250919P00385000 | 2023-10-26 8:30AM EST | 2025-09-19 | 109.56 | 76.70 | 79.45 | 0.00 | - | - | 8 | 26.64% |