Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00375000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 109.35 | 117.50 | 120.95 | 0.00 | - | 1 | 4 | 197.07% |
META240503C00375000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 120.81 | 118.30 | 121.70 | -23.82 | -16.47% | 2 | 0 | 106.35% |
META240517C00375000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 123.00 | 120.25 | 122.85 | +1.38 | +1.13% | 3 | 671 | 77.92% |
META240524C00375000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 118.50 | 120.30 | 123.70 | 0.00 | - | 1 | 4 | 70.60% |
META240531C00375000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 112.26 | 120.95 | 124.25 | 0.00 | - | 2 | 2 | 66.24% |
META240621C00375000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 131.33 | 123.20 | 126.20 | +4.96 | +3.92% | 1 | 630 | 59.46% |
META240719C00375000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 125.85 | 125.65 | 129.25 | +8.08 | +6.86% | 3 | 139 | 54.86% |
META240816C00375000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 130.00 | 130.40 | 133.70 | 0.00 | - | 3 | 74 | 55.31% |
META240920C00375000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 133.54 | 133.80 | 137.35 | +7.68 | +6.10% | 1 | 916 | 53.04% |
META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 169.50 | 174.00 | 0.00 | - | 3 | 20 | 50.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00375000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.14 | 0.09 | 0.14 | +0.01 | +7.69% | 1,581 | 368 | 151.95% |
META240503P00375000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.45 | 0.36 | 0.59 | -0.01 | -2.17% | 50 | 214 | 86.72% |
META240510P00375000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.76 | 0.67 | 0.95 | -0.29 | -27.62% | 100 | 165 | 71.02% |
META240517P00375000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.11 | 1.03 | 1.28 | +0.03 | +2.78% | 578 | 748 | 63.21% |
META240524P00375000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 1.45 | 0.26 | 3.60 | -0.11 | -7.05% | 3 | 32 | 61.41% |
META240531P00375000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 1.89 | 1.51 | 2.05 | +0.28 | +17.39% | 12 | 9 | 54.36% |
META240621P00375000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.75 | 2.63 | 2.94 | +0.08 | +3.00% | 391 | 1,083 | 48.64% |
META240719P00375000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 4.15 | 3.80 | 4.15 | +0.47 | +12.77% | 65 | 599 | 43.60% |
META240816P00375000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 6.91 | 6.75 | 9.05 | -0.19 | -2.68% | 2 | 206 | 47.85% |
META240920P00375000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 8.93 | 8.55 | 10.45 | +0.58 | +6.95% | 2 | 277 | 43.98% |
META250919P00375000 | 2024-04-12 12:51PM EDT | 2025-09-19 | 26.70 | 27.00 | 32.00 | 0.00 | - | 4 | 619 | 38.16% |