Mercado abrirá em 6 h 24 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,52 -0,55 (-0,74%) OURO
2.103,50 +13,80 (+0,66%) Bitcoin USD
41.555,89 +2.135,86 (+5,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:375.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00375000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META231215C00375000 | 2023-12-01 3:20PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META231222C00375000 | 2023-11-30 2:40PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| META231229C00375000 | 2023-12-01 11:14AM EST | 2023-12-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240105C00375000 | 2023-12-01 3:12PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240112C00375000 | 2023-11-30 1:07PM EST | 2024-01-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240119C00375000 | 2023-12-01 3:47PM EST | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| META240216C00375000 | 2023-12-01 2:44PM EST | 2024-02-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META240315C00375000 | 2023-12-01 3:28PM EST | 2024-03-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240419C00375000 | 2023-12-01 3:36PM EST | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META240517C00375000 | 2023-12-01 9:50AM EST | 2024-05-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00375000 | 2023-11-30 3:06PM EST | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| META240920C00375000 | 2023-12-01 1:57PM EST | 2024-09-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250919C00375000 | 2023-11-16 11:56AM EST | 2025-09-19 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00375000 | 2023-11-24 11:00AM EST | 2023-12-08 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00375000 | 2023-11-24 10:26AM EST | 2023-12-15 | 36.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META231222P00375000 | 2023-11-22 11:30AM EST | 2023-12-22 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231229P00375000 | 2023-11-29 2:50PM EST | 2023-12-29 | 41.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240105P00375000 | 2023-12-01 10:17AM EST | 2024-01-05 | 52.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00375000 | 2023-11-29 10:38AM EST | 2024-01-19 | 42.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216P00375000 | 2023-11-29 10:58AM EST | 2024-02-16 | 45.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00375000 | 2023-11-16 3:29PM EST | 2024-03-15 | 48.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419P00375000 | 2023-11-07 3:31PM EST | 2024-04-19 | 60.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00375000 | 2023-11-07 9:45AM EST | 2024-05-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00375000 | 2023-11-29 12:19PM EST | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240920P00375000 | 2023-11-27 12:01PM EST | 2024-09-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META250919P00375000 | 2023-10-26 8:37AM EST | 2025-09-19 | 104.47 | 70.80 | 73.60 | 0.00 | - | - | 0 | 23.70% |
© 2023 Yahoo. Todos os direitos reservados.