META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:370.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C003700002023-05-26 9:50AM EDT2023-06-160.010.010.020.00-12,25550.78%
META230721C003700002023-05-26 3:01PM EDT2023-07-210.110.100.13+0.03+37.50%244137.70%
META230818C003700002023-05-26 3:00PM EDT2023-08-180.730.750.79+0.24+48.98%353439.92%
META230915C003700002023-05-26 3:48PM EDT2023-09-151.281.251.31+0.41+47.13%15254237.93%
META231020C003700002023-05-26 3:05PM EDT2023-10-202.122.072.15+0.62+41.33%461836.73%
META231117C003700002023-05-26 3:40PM EDT2023-11-173.933.954.10+1.01+34.59%723039.51%
META231215C003700002023-05-26 1:24PM EDT2023-12-154.554.805.05+1.30+40.00%222338.88%
META240119C003700002023-05-26 3:59PM EDT2024-01-196.156.106.25+1.35+28.12%113,26138.25%
META240216C003700002023-05-25 10:11AM EDT2024-02-165.948.208.450.00-116239.90%
META240315C003700002023-05-26 2:30PM EDT2024-03-159.059.309.50+2.40+36.09%4718439.51%
META240621C003700002023-05-26 3:17PM EDT2024-06-2114.3714.2514.55+3.17+28.30%131940.19%
META250117C003700002023-05-26 12:55PM EDT2025-01-1723.9524.7025.10+3.84+19.09%230041.32%
META250620C003700002023-05-03 1:01PM EDT2025-06-2024.4531.8033.100.00-419642.47%
META251219C003700002023-05-26 3:12PM EDT2025-12-1940.0437.5041.90+2.94+7.92%36043.48%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003700002023-03-06 1:45PM EDT2023-06-16182.90158.90159.600.00-70344.84%
META230721P003700002023-05-02 1:46PM EDT2023-07-21129.99107.50108.400.00-3044.70%
META230915P003700002023-04-18 12:06PM EDT2023-09-15151.83122.40123.800.00-2076.95%
META231020P003700002023-05-02 3:57PM EDT2023-10-20130.48107.10108.950.00-446031.37%
META231117P003700002023-02-03 1:35PM EDT2023-11-17175.44182.90186.000.00-200149.47%
META240119P003700002023-05-25 1:57PM EDT2024-01-19115.58107.25109.200.00-1025.70%
META240315P003700002023-04-24 9:46AM EDT2024-03-15156.53122.05123.650.00-2047.95%
META240621P003700002023-05-24 3:14PM EDT2024-06-21122.15108.65111.450.00-2125.28%
META250117P003700002023-05-03 9:55AM EDT2025-01-17132.25112.55114.200.00-2424.05%
META250620P003700002023-05-19 11:09AM EDT2025-06-20129.50115.20118.900.00-2125.94%