META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:370.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00370000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,255 | 50.78% |
| META230721C00370000 | 2023-05-26 3:01PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 2 | 441 | 37.70% |
| META230818C00370000 | 2023-05-26 3:00PM EDT | 2023-08-18 | 0.73 | 0.75 | 0.79 | +0.24 | +48.98% | 35 | 34 | 39.92% |
| META230915C00370000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 1.28 | 1.25 | 1.31 | +0.41 | +47.13% | 152 | 542 | 37.93% |
| META231020C00370000 | 2023-05-26 3:05PM EDT | 2023-10-20 | 2.12 | 2.07 | 2.15 | +0.62 | +41.33% | 46 | 18 | 36.73% |
| META231117C00370000 | 2023-05-26 3:40PM EDT | 2023-11-17 | 3.93 | 3.95 | 4.10 | +1.01 | +34.59% | 7 | 230 | 39.51% |
| META231215C00370000 | 2023-05-26 1:24PM EDT | 2023-12-15 | 4.55 | 4.80 | 5.05 | +1.30 | +40.00% | 22 | 23 | 38.88% |
| META240119C00370000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 6.15 | 6.10 | 6.25 | +1.35 | +28.12% | 11 | 3,261 | 38.25% |
| META240216C00370000 | 2023-05-25 10:11AM EDT | 2024-02-16 | 5.94 | 8.20 | 8.45 | 0.00 | - | 1 | 162 | 39.90% |
| META240315C00370000 | 2023-05-26 2:30PM EDT | 2024-03-15 | 9.05 | 9.30 | 9.50 | +2.40 | +36.09% | 47 | 184 | 39.51% |
| META240621C00370000 | 2023-05-26 3:17PM EDT | 2024-06-21 | 14.37 | 14.25 | 14.55 | +3.17 | +28.30% | 1 | 319 | 40.19% |
| META250117C00370000 | 2023-05-26 12:55PM EDT | 2025-01-17 | 23.95 | 24.70 | 25.10 | +3.84 | +19.09% | 2 | 300 | 41.32% |
| META250620C00370000 | 2023-05-03 1:01PM EDT | 2025-06-20 | 24.45 | 31.80 | 33.10 | 0.00 | - | 4 | 196 | 42.47% |
| META251219C00370000 | 2023-05-26 3:12PM EDT | 2025-12-19 | 40.04 | 37.50 | 41.90 | +2.94 | +7.92% | 3 | 60 | 43.48% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00370000 | 2023-03-06 1:45PM EDT | 2023-06-16 | 182.90 | 158.90 | 159.60 | 0.00 | - | 7 | 0 | 344.84% |
| META230721P00370000 | 2023-05-02 1:46PM EDT | 2023-07-21 | 129.99 | 107.50 | 108.40 | 0.00 | - | 3 | 0 | 44.70% |
| META230915P00370000 | 2023-04-18 12:06PM EDT | 2023-09-15 | 151.83 | 122.40 | 123.80 | 0.00 | - | 2 | 0 | 76.95% |
| META231020P00370000 | 2023-05-02 3:57PM EDT | 2023-10-20 | 130.48 | 107.10 | 108.95 | 0.00 | - | 446 | 0 | 31.37% |
| META231117P00370000 | 2023-02-03 1:35PM EDT | 2023-11-17 | 175.44 | 182.90 | 186.00 | 0.00 | - | 20 | 0 | 149.47% |
| META240119P00370000 | 2023-05-25 1:57PM EDT | 2024-01-19 | 115.58 | 107.25 | 109.20 | 0.00 | - | 1 | 0 | 25.70% |
| META240315P00370000 | 2023-04-24 9:46AM EDT | 2024-03-15 | 156.53 | 122.05 | 123.65 | 0.00 | - | 2 | 0 | 47.95% |
| META240621P00370000 | 2023-05-24 3:14PM EDT | 2024-06-21 | 122.15 | 108.65 | 111.45 | 0.00 | - | 2 | 1 | 25.28% |
| META250117P00370000 | 2023-05-03 9:55AM EDT | 2025-01-17 | 132.25 | 112.55 | 114.20 | 0.00 | - | 2 | 4 | 24.05% |
| META250620P00370000 | 2023-05-19 11:09AM EDT | 2025-06-20 | 129.50 | 115.20 | 118.90 | 0.00 | - | 2 | 1 | 25.94% |
© 2023 Yahoo. Todos os direitos reservados.