Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00365000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 74.75 | 72.55 | 75.15 | +8.05 | +12.07% | 1 | 16 | 124.61% |
META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 73.10 | 77.20 | 0.00 | - | 1 | 6 | 68.24% |
META240517C00365000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 69.16 | 74.30 | 76.25 | 0.00 | - | 4 | 310 | 53.67% |
META240621C00365000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 81.35 | 77.50 | 80.00 | 0.00 | - | 109 | 520 | 48.05% |
META240719C00365000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 78.78 | 80.10 | 82.90 | 0.00 | - | 1 | 272 | 44.84% |
META240816C00365000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 82.35 | 87.60 | 89.05 | 0.00 | - | 3 | 43 | 48.31% |
META240920C00365000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 89.55 | 90.25 | 93.75 | 0.00 | - | 1 | 588 | 47.88% |
META250919C00365000 | 2024-05-01 11:30AM EDT | 2025-09-19 | 128.14 | 130.00 | 132.55 | -67.36 | -34.46% | 1 | 10 | 48.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00365000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 117 | 345 | 71.09% |
META240510P00365000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.11 | -0.05 | -45.45% | 71 | 240 | 48.15% |
META240517P00365000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 38 | 2,227 | 41.41% |
META240524P00365000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.51 | -0.10 | -17.24% | 2 | 144 | 39.11% |
META240531P00365000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.74 | -0.35 | -38.46% | 7 | 130 | 36.83% |
META240607P00365000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 1.67 | 0.68 | 1.20 | 0.00 | - | 5 | 7 | 36.69% |
META240621P00365000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.73 | 1.68 | 1.82 | -0.60 | -25.75% | 88 | 910 | 34.49% |
META240719P00365000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 3.01 | 3.30 | 3.55 | -1.09 | -26.59% | 28 | 446 | 33.19% |
META240816P00365000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 7.16 | 8.30 | 8.60 | -3.16 | -30.62% | 3 | 611 | 38.42% |
META240920P00365000 | 2024-05-01 1:57PM EDT | 2024-09-20 | 10.64 | 10.35 | 10.75 | -0.26 | -2.39% | 1 | 489 | 36.49% |
META250919P00365000 | 2024-04-26 10:11AM EDT | 2025-09-19 | 34.20 | 33.85 | 35.10 | 0.00 | - | 3 | 31 | 35.07% |