META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:360.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C003600002023-06-01 3:05PM EDT2023-06-160.030.010.03+0.01+50.00%401,26848.44%
META230721C003600002023-06-01 3:54PM EDT2023-07-210.270.250.28+0.08+42.11%7723235.65%
META230818C003600002023-06-01 3:56PM EDT2023-08-181.731.741.82+0.58+50.43%817740.49%
META230915C003600002023-06-01 10:21AM EDT2023-09-152.492.672.78+0.56+29.02%1123138.59%
META231020C003600002023-06-01 11:18AM EDT2023-10-203.874.054.20+0.91+30.74%213337.53%
META231117C003600002023-06-01 3:58PM EDT2023-11-176.806.756.95+1.65+32.04%81,76340.22%
META231215C003600002023-05-31 2:02PM EDT2023-12-156.408.108.300.00-12339.67%
META240119C003600002023-06-01 3:15PM EDT2024-01-1910.109.759.95+2.30+29.49%662,80239.12%
META240216C003600002023-06-01 10:35AM EDT2024-02-1611.6512.4512.70+4.90+72.59%412040.74%
META240315C003600002023-05-25 12:42PM EDT2024-03-159.2913.7514.000.00-48340.33%
META240621C003600002023-06-01 3:57PM EDT2024-06-2119.5519.4519.95+3.19+19.50%5175240.94%
META250117C003600002023-06-01 2:02PM EDT2025-01-1731.7530.8531.55+4.90+18.25%21,74241.82%
META250620C003600002023-05-31 3:00PM EDT2025-06-2035.2039.1040.100.00-24542.87%
META251219C003600002023-06-01 3:40PM EDT2025-12-1947.4247.4049.35+4.72+11.05%1736543.81%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003600002023-05-25 3:54PM EDT2023-06-16106.9086.9587.800.00-3067.58%
META230721P003600002023-05-03 3:56PM EDT2023-07-21122.3586.9087.800.00-1037.89%
META230818P003600002023-05-19 2:16PM EDT2023-08-18115.4887.0088.200.00-9034.27%
META230915P003600002023-05-01 12:13PM EDT2023-09-15123.2296.9097.800.00-2057.78%
META231020P003600002023-05-31 3:43PM EDT2023-10-2097.0387.0589.000.00-2029.43%
META231117P003600002023-05-31 3:41PM EDT2023-11-1797.2188.3090.300.00-4231.03%
META240119P003600002023-05-25 1:57PM EDT2024-01-19105.9089.0591.600.00-1129.36%
META240216P003600002023-04-27 10:08AM EDT2024-02-16120.3098.60100.450.00--041.25%
META240315P003600002023-05-22 9:53AM EDT2024-03-15108.0090.4593.500.00--529.59%
META240621P003600002023-04-26 3:25PM EDT2024-06-21150.61100.20102.800.00-2136.38%
META250117P003600002023-06-01 2:16PM EDT2025-01-1798.6098.75100.35-65.07-39.76%42427.21%
META250620P003600002023-06-01 1:29PM EDT2025-06-20103.70101.20104.65-18.05-14.83%2227.50%
META251219P003600002023-05-31 3:00PM EDT2025-12-19111.95104.60108.200.00-22726.96%