Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819C00360000 | 2022-07-18 10:53AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 193 | 146.88% |
META220916C00360000 | 2022-08-09 11:50AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 8,707 | 69.53% |
META221021C00360000 | 2022-08-09 3:22PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 132 | 53.91% |
META221118C00360000 | 2022-08-01 12:03PM EDT | 2022-11-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | - | 729 | 52.15% |
META221216C00360000 | 2022-08-11 1:01PM EDT | 2022-12-16 | 0.20 | 0.18 | 0.19 | +0.06 | +42.86% | 9 | 242 | 48.73% |
META230120C00360000 | 2022-08-11 11:52AM EDT | 2023-01-20 | 0.30 | 0.29 | 0.31 | +0.06 | +25.00% | 4 | 6,401 | 45.85% |
META230317C00360000 | 2022-08-11 10:46AM EDT | 2023-03-17 | 0.80 | 0.67 | 0.72 | +0.18 | +29.03% | 1 | 1,592 | 44.58% |
META230616C00360000 | 2022-08-11 9:31AM EDT | 2023-06-16 | 1.82 | 1.65 | 1.81 | +0.60 | +49.18% | 2 | 1,008 | 43.95% |
META230915C00360000 | 2022-08-10 2:36PM EDT | 2023-09-15 | 3.05 | 2.87 | 3.10 | +0.86 | +39.27% | - | 31 | 43.18% |
META240119C00360000 | 2022-08-11 10:59AM EDT | 2024-01-19 | 5.60 | 5.10 | 5.40 | +1.90 | +51.35% | 1 | 3,306 | 43.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819P00360000 | 2022-08-11 12:12PM EDT | 2022-08-19 | 181.55 | 182.30 | 182.45 | -7.07 | -3.75% | 23 | 13 | 320.70% |
META220916P00360000 | 2022-08-11 1:53PM EDT | 2022-09-16 | 181.70 | 182.30 | 182.50 | -11.95 | -6.17% | 151 | 154 | 143.73% |
META221021P00360000 | 2022-08-11 10:22AM EDT | 2022-10-21 | 177.45 | 182.05 | 182.55 | -15.88 | -8.21% | 1 | 0 | 100.88% |
META221118P00360000 | 2022-07-25 12:58PM EDT | 2022-11-18 | 193.14 | 182.00 | 182.85 | 0.00 | - | - | 0 | 86.10% |
META221216P00360000 | 2022-08-01 9:32AM EDT | 2022-12-16 | 204.00 | 182.05 | 182.90 | 0.00 | - | - | 0 | 76.23% |
META230120P00360000 | 2022-08-11 1:07PM EDT | 2023-01-20 | 181.50 | 182.20 | 182.75 | -12.05 | -6.23% | 600 | 619 | 67.45% |
META230317P00360000 | 2022-08-10 10:47AM EDT | 2023-03-17 | 181.82 | 181.90 | 182.90 | -3.15 | -1.70% | 2 | 1 | 57.80% |
META230616P00360000 | 2022-08-03 2:55PM EDT | 2023-06-16 | 192.00 | 182.15 | 183.00 | 0.00 | - | 105 | 4 | 50.62% |
META230915P00360000 | 2022-08-03 9:51AM EDT | 2023-09-15 | 193.62 | 181.75 | 183.40 | 0.00 | - | 2 | 0 | 45.64% |
META240119P00360000 | 2022-08-03 11:02AM EDT | 2024-01-19 | 192.41 | 181.65 | 183.50 | 0.00 | - | 41 | 1 | 40.05% |