META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:360.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00360000 | 2023-06-01 3:05PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 40 | 1,268 | 48.44% |
| META230721C00360000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 0.27 | 0.25 | 0.28 | +0.08 | +42.11% | 77 | 232 | 35.65% |
| META230818C00360000 | 2023-06-01 3:56PM EDT | 2023-08-18 | 1.73 | 1.74 | 1.82 | +0.58 | +50.43% | 8 | 177 | 40.49% |
| META230915C00360000 | 2023-06-01 10:21AM EDT | 2023-09-15 | 2.49 | 2.67 | 2.78 | +0.56 | +29.02% | 11 | 231 | 38.59% |
| META231020C00360000 | 2023-06-01 11:18AM EDT | 2023-10-20 | 3.87 | 4.05 | 4.20 | +0.91 | +30.74% | 2 | 133 | 37.53% |
| META231117C00360000 | 2023-06-01 3:58PM EDT | 2023-11-17 | 6.80 | 6.75 | 6.95 | +1.65 | +32.04% | 8 | 1,763 | 40.22% |
| META231215C00360000 | 2023-05-31 2:02PM EDT | 2023-12-15 | 6.40 | 8.10 | 8.30 | 0.00 | - | 1 | 23 | 39.67% |
| META240119C00360000 | 2023-06-01 3:15PM EDT | 2024-01-19 | 10.10 | 9.75 | 9.95 | +2.30 | +29.49% | 66 | 2,802 | 39.12% |
| META240216C00360000 | 2023-06-01 10:35AM EDT | 2024-02-16 | 11.65 | 12.45 | 12.70 | +4.90 | +72.59% | 4 | 120 | 40.74% |
| META240315C00360000 | 2023-05-25 12:42PM EDT | 2024-03-15 | 9.29 | 13.75 | 14.00 | 0.00 | - | 4 | 83 | 40.33% |
| META240621C00360000 | 2023-06-01 3:57PM EDT | 2024-06-21 | 19.55 | 19.45 | 19.95 | +3.19 | +19.50% | 51 | 752 | 40.94% |
| META250117C00360000 | 2023-06-01 2:02PM EDT | 2025-01-17 | 31.75 | 30.85 | 31.55 | +4.90 | +18.25% | 2 | 1,742 | 41.82% |
| META250620C00360000 | 2023-05-31 3:00PM EDT | 2025-06-20 | 35.20 | 39.10 | 40.10 | 0.00 | - | 2 | 45 | 42.87% |
| META251219C00360000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 47.42 | 47.40 | 49.35 | +4.72 | +11.05% | 17 | 365 | 43.81% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00360000 | 2023-05-25 3:54PM EDT | 2023-06-16 | 106.90 | 86.95 | 87.80 | 0.00 | - | 3 | 0 | 67.58% |
| META230721P00360000 | 2023-05-03 3:56PM EDT | 2023-07-21 | 122.35 | 86.90 | 87.80 | 0.00 | - | 1 | 0 | 37.89% |
| META230818P00360000 | 2023-05-19 2:16PM EDT | 2023-08-18 | 115.48 | 87.00 | 88.20 | 0.00 | - | 9 | 0 | 34.27% |
| META230915P00360000 | 2023-05-01 12:13PM EDT | 2023-09-15 | 123.22 | 96.90 | 97.80 | 0.00 | - | 2 | 0 | 57.78% |
| META231020P00360000 | 2023-05-31 3:43PM EDT | 2023-10-20 | 97.03 | 87.05 | 89.00 | 0.00 | - | 2 | 0 | 29.43% |
| META231117P00360000 | 2023-05-31 3:41PM EDT | 2023-11-17 | 97.21 | 88.30 | 90.30 | 0.00 | - | 4 | 2 | 31.03% |
| META240119P00360000 | 2023-05-25 1:57PM EDT | 2024-01-19 | 105.90 | 89.05 | 91.60 | 0.00 | - | 1 | 1 | 29.36% |
| META240216P00360000 | 2023-04-27 10:08AM EDT | 2024-02-16 | 120.30 | 98.60 | 100.45 | 0.00 | - | - | 0 | 41.25% |
| META240315P00360000 | 2023-05-22 9:53AM EDT | 2024-03-15 | 108.00 | 90.45 | 93.50 | 0.00 | - | - | 5 | 29.59% |
| META240621P00360000 | 2023-04-26 3:25PM EDT | 2024-06-21 | 150.61 | 100.20 | 102.80 | 0.00 | - | 2 | 1 | 36.38% |
| META250117P00360000 | 2023-06-01 2:16PM EDT | 2025-01-17 | 98.60 | 98.75 | 100.35 | -65.07 | -39.76% | 42 | 4 | 27.21% |
| META250620P00360000 | 2023-06-01 1:29PM EDT | 2025-06-20 | 103.70 | 101.20 | 104.65 | -18.05 | -14.83% | 2 | 2 | 27.50% |
| META251219P00360000 | 2023-05-31 3:00PM EDT | 2025-12-19 | 111.95 | 104.60 | 108.20 | 0.00 | - | 2 | 27 | 26.96% |
© 2023 Yahoo. Todos os direitos reservados.