Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:355.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00355000 | 2023-12-07 3:27PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 2,921 | 25.00% |
| META231215C00355000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 888 | 6,621 | 12.50% |
| META231222C00355000 | 2023-12-07 3:51PM EST | 2023-12-22 | 0.67 | 0.00 | 0.00 | 0.00 | - | 136 | 877 | 6.25% |
| META231229C00355000 | 2023-12-07 3:57PM EST | 2023-12-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 385 | 2,370 | 6.25% |
| META240105C00355000 | 2023-12-07 3:31PM EST | 2024-01-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 6.25% |
| META240112C00355000 | 2023-12-07 2:14PM EST | 2024-01-12 | 2.82 | 0.00 | 0.00 | 0.00 | - | 112 | 3,768 | 6.25% |
| META240119C00355000 | 2023-12-07 3:59PM EST | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3,824 | 8,124 | 6.25% |
| META240216C00355000 | 2023-12-07 3:58PM EST | 2024-02-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 85 | 830 | 3.13% |
| META240315C00355000 | 2023-12-07 11:53AM EST | 2024-03-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,026 | 3.13% |
| META240419C00355000 | 2023-12-07 3:00PM EST | 2024-04-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 23 | 185 | 3.13% |
| META240517C00355000 | 2023-12-07 3:48PM EST | 2024-05-17 | 22.24 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 3.13% |
| META240621C00355000 | 2023-12-07 11:42AM EST | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| META240719C00355000 | 2023-12-07 9:45AM EST | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| META240920C00355000 | 2023-12-07 11:22AM EST | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4,583 | 1.56% |
| META250919C00355000 | 2023-11-15 2:03PM EST | 2025-09-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00355000 | 2023-12-01 10:15AM EST | 2023-12-08 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215P00355000 | 2023-12-07 1:43PM EST | 2023-12-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| META231222P00355000 | 2023-12-06 9:32AM EST | 2023-12-22 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META231229P00355000 | 2023-12-06 11:06AM EST | 2023-12-29 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| META240105P00355000 | 2023-12-07 12:04PM EST | 2024-01-05 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240119P00355000 | 2023-12-07 9:39AM EST | 2024-01-19 | 32.91 | 0.00 | 0.00 | 0.00 | - | 5 | 2,796 | 0.00% |
| META240216P00355000 | 2023-12-01 9:30AM EST | 2024-02-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 32 | 580 | 0.00% |
| META240315P00355000 | 2023-12-05 10:06AM EST | 2024-03-15 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| META240419P00355000 | 2023-11-30 3:31PM EST | 2024-04-19 | 41.76 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| META240517P00355000 | 2023-11-29 10:42AM EST | 2024-05-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| META240621P00355000 | 2023-12-07 10:38AM EST | 2024-06-21 | 46.32 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.00% |
| META240920P00355000 | 2023-11-29 10:27AM EST | 2024-09-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 0.00% |
| META250919P00355000 | 2023-11-15 2:17PM EST | 2025-09-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.