META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:350.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00350000 | 2023-06-09 3:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 145 | 4,572 | 62.50% |
| META230721C00350000 | 2023-06-09 3:53PM EDT | 2023-07-21 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 51 | 1,064 | 36.38% |
| META230818C00350000 | 2023-06-09 3:57PM EDT | 2023-08-18 | 1.26 | 1.24 | 1.29 | 0.00 | - | 83 | 1,164 | 39.86% |
| META230915C00350000 | 2023-06-09 12:38PM EDT | 2023-09-15 | 1.96 | 1.96 | 2.01 | 0.00 | - | 18 | 468 | 37.31% |
| META231020C00350000 | 2023-06-08 3:34PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 304 | 36.10% |
| META231117C00350000 | 2023-06-08 1:29PM EDT | 2023-11-17 | 6.00 | 5.65 | 5.75 | 0.00 | - | 7 | 1,950 | 39.08% |
| META231215C00350000 | 2023-06-09 3:40PM EDT | 2023-12-15 | 6.86 | 6.85 | 7.00 | -0.09 | -1.29% | 11 | 272 | 38.54% |
| META240119C00350000 | 2023-06-09 3:10PM EDT | 2024-01-19 | 8.42 | 8.40 | 8.55 | -0.18 | -2.09% | 84 | 7,840 | 38.03% |
| META240216C00350000 | 2023-06-09 12:28PM EDT | 2024-02-16 | 11.10 | 11.05 | 11.20 | -0.20 | -1.77% | 6 | 464 | 39.79% |
| META240315C00350000 | 2023-06-09 3:55PM EDT | 2024-03-15 | 12.40 | 12.30 | 12.55 | -0.78 | -5.92% | 1 | 88 | 39.56% |
| META240621C00350000 | 2023-06-09 3:07PM EDT | 2024-06-21 | 18.20 | 18.15 | 18.40 | -1.15 | -5.94% | 5 | 1,192 | 40.37% |
| META250117C00350000 | 2023-06-09 2:39PM EDT | 2025-01-17 | 29.75 | 29.70 | 30.10 | -0.40 | -1.33% | 8 | 5,862 | 41.69% |
| META250620C00350000 | 2023-06-07 2:29PM EDT | 2025-06-20 | 39.26 | 37.75 | 38.45 | 0.00 | - | 1 | 156 | 42.77% |
| META251219C00350000 | 2023-06-09 3:56PM EDT | 2025-12-19 | 46.25 | 45.90 | 46.75 | +2.02 | +4.57% | 65 | 1,334 | 43.29% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00350000 | 2023-05-22 10:52AM EDT | 2023-06-16 | 99.30 | 84.75 | 85.35 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00350000 | 2023-05-30 10:06AM EDT | 2023-07-21 | 137.16 | 87.00 | 87.85 | +52.26 | +61.55% | 1 | 0 | 58.98% |
| META230818P00350000 | 2023-06-02 10:54AM EDT | 2023-08-18 | 76.79 | 84.40 | 85.60 | 0.00 | - | 2 | 0 | 33.94% |
| META230915P00350000 | 2023-06-06 10:33AM EDT | 2023-09-15 | 74.52 | 84.55 | 85.70 | 0.00 | - | 2 | 0 | 29.60% |
| META231020P00350000 | 2023-06-06 10:33AM EDT | 2023-10-20 | 75.13 | 84.65 | 86.00 | 0.00 | - | 6 | 7 | 27.33% |
| META231117P00350000 | 2023-06-08 1:57PM EDT | 2023-11-17 | 85.95 | 85.15 | 86.90 | 0.00 | - | 6 | 83 | 28.65% |
| META231215P00350000 | 2023-06-08 2:07PM EDT | 2023-12-15 | 86.10 | 85.80 | 87.50 | 0.00 | - | 183 | 247 | 28.32% |
| META240119P00350000 | 2023-06-08 10:59AM EDT | 2024-01-19 | 86.37 | 86.05 | 87.95 | 0.00 | - | 3 | 167 | 27.18% |
| META240216P00350000 | 2023-05-26 3:17PM EDT | 2024-02-16 | 90.57 | 86.95 | 89.20 | 0.00 | - | 11 | 31 | 28.32% |
| META240315P00350000 | 2023-05-25 1:26PM EDT | 2024-03-15 | 97.25 | 87.00 | 89.55 | 0.00 | - | 1 | 8 | 27.53% |
| META240621P00350000 | 2023-06-01 1:22PM EDT | 2024-06-21 | 86.25 | 89.80 | 92.45 | 0.00 | - | 34 | 37 | 27.87% |
| META250117P00350000 | 2023-06-07 11:39AM EDT | 2025-01-17 | 93.18 | 94.55 | 96.70 | 0.00 | - | 9 | 304 | 26.54% |
| META250620P00350000 | 2023-06-09 2:04PM EDT | 2025-06-20 | 99.05 | 98.55 | 99.90 | +5.00 | +5.32% | 2 | 194 | 26.19% |
| META251219P00350000 | 2023-06-09 1:56PM EDT | 2025-12-19 | 102.26 | 101.25 | 103.40 | +2.49 | +2.50% | 1 | 7 | 25.86% |
© 2023 Yahoo. Todos os direitos reservados.